FRIWO AG O.N.

ISIN: DE0006201106 | WKN: 620110  Trade now
5.4000- 0.00 % 05.12. 22:58
Bid
5.3000
Bid Size: 944
Ask
5.5000
Bid Ask: 944
TimePriceVolume
03.12. 17:15:17.719
5.10 €
605
01.12. 18:02:33.990
5.35 €
700
TimeSizeBidAskSize
17:15:13.437
605
5.10 €
5.40 €
605
16:26:53.066
1,010
5.00 €
5.15 €
1,010
16:26:06.300
1,010
5.00 €
5.15 €
1,010
18:02:30.076
700
5.35 €
5.45 €
700
18:02:27.902
700
5.35 €
5.45 €
700
13:32:53.555
200
5.25 €
5.30 €
200
13:32:51.631
200
5.25 €
5.30 €
200
13:32:51.217
200
5.25 €
5.30 €
200
13:40:52.080
500
4.62 €
4.72 €
500
13:40:49.120
500
4.62 €
4.72 €
500

Master Data

   
Local ID
620110
ISIN
DE0006201106
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
8.55 Mio.
Market Capitalization
43.63 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.00 %
Distance 52-week-High
75.00 %
Distance 52-week-Low
145.45 %
Vola 30 days
19.45 %
Vola 250 days
56.36 %
KGV
-22.80 (2021)
KCV
-48.93 (2020)
Price gain/Stock
-1.370 (2021)
Cashflow/Stock
-0.400 (2020)

Performance

Period of time Price Perf.%
1 W
5.250
+2.857
1 M
4.620
+16.883
6 M
7.500
-28.000
YTD
21.000
-74.286

Wikifolio