FRIWO AG O.N.

ISIN: DE0006201106 | WKN: 620110  Trade now
8.8500+2.2250 +33.58 % 16:31:50
Bid
8.7000
Bid Size: 1,546
Ask
9.0000
Bid Ask: 1,546
TimePriceVolume
16:28:44.855
8.75 €
900
13:39:40.233
9.25 €
1,010
12:29:37.647
9.05 €
294
11:48:26.712
9.20 €
1,000
11:48:13.843
9.20 €
1,546
09:40:01.148
8.45 €
300
TimeSizeBidAskSize
16:28:43.884
900
8.40 €
8.75 €
900
15:45:40.684
900
9.40 €
10.00 €
900
14:09:58.410
200
9.35 €
9.90 €
200
13:39:38.353
1,010
9.25 €
9.70 €
1,010
13:33:23.379
1,000
8.55 €
9.70 €
1,000
12:29:36.446
294
8.15 €
9.05 €
294
12:29:18.844
1,546
8.15 €
9.25 €
1,546
12:29:04.957
500
8.15 €
8.90 €
500
11:48:21.603
1,000
9.20 €
9.70 €
1,000
11:48:12.240
1,546
9.20 €
9.70 €
1,546

Master Data

   
Local ID
620110
ISIN
DE0006201106
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
8.55 Mio.
Market Capitalization
74.85 Mio.

Turnover

   
Daily turnover
45.84 Tsd.

Key Figures

   
Distance all time high
69.33 %
Distance 52-week-High
64.09 %
Distance 52-week-Low
201.14 %
Vola 30 days
22.52 %
Vola 250 days
65.28 %
KGV
-22.80 (2021)
KCV
-48.93 (2020)
Price gain/Stock
-1.370 (2021)
Cashflow/Stock
-0.400 (2020)

Performance

Period of time Price Perf.%
1 W
5.750
+15.217
1 M
5.550
+19.369
6 M
7.600
-12.829
YTD
6.100
+8.607
1 Y
18.300
-63.798

Wikifolio