FRIWO AG O.N.

ISIN: DE0006201106 | WKN: 620110
5.1100-0.0100 -0.20 % 22:42:11
Status: tradeable
 
Bid
4.7200
Bid Size: 1,035
Ask
5.5000
Ask Size: 1,035

Performance

Period of time Price Perf.%
1 W
5.065
+1.086
1 M
4.760
+7.563
6 M
4.550
+12.527
YTD
6.100
-16.066
1 Y
8.450
-39.408

Key Figures

   
Name
FRIWO AG O.N.
WKN
620110
ISIN
DE0006201106
Tagesumsatz
0.00
Abstand Allzeithoch
76.30 %
Abstand 52W Hoch
52.37 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
17:24:03.326
166
5.00 €
5.30 €
166
10:04:15.236
2,010
5.30 €
6.10 €
2,010
20:19:24.473
2,000
5.80 €
6.45 €
2,000
15:13:52.184
1,990
5.35 €
6.20 €
1,990
15:10:22.265
1,990
5.35 €
6.20 €
1,990
21:56:22.407
200
5.75 €
6.05 €
200
11:52:11.745
2,000
5.45 €
6.20 €
2,000
17:20:11.583
1,601
5.50 €
5.95 €
1,601
15:19:25.353
1,990
5.35 €
6.15 €
1,990
15:15:19.722
1,990
5.35 €
6.15 €
1,990

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
320
+14.78 %
Kauf
88
-6.04 %
Kauf
80
-6.04 %
Kauf
73
-6.04 %
Kauf
66
-6.04 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

5,467.62 €