SCHWAELBCHEN MOLKERE.O.N.

ISIN: DE0007218901 | WKN: 721890  Trade now
47.5000- 0.00 % 05.12. 21:59
Bid
45.0000
Bid Size: 33
Ask
50.0000
Bid Ask: 33
TimePriceVolume
05.11. 13:52:48.639
46.40 €
1
30.10. 15:27:20.323
50.00 €
2
16.10. 18:16:56.447
47.00 €
3
25.09. 08:38:14.548
45.00 €
5
22.07. 19:45:32.205
49.40 €
20
17.07. 08:37:08.543
49.20 €
200
11.07. 13:02:15.690
48.00 €
22
10.07. 20:51:24.315
50.50 €
2
23.05. 11:51:08.674
52.00 €
20
22.05. 11:32:05.139
58.00 €
20
TimeSizeBidAskSize
16:15:18.291
40
42.00 €
48.00 €
40
16:15:10.898
40
42.00 €
48.00 €
40
16:15:02.093
1
42.00 €
48.00 €
1
15:36:27.168
40
45.00 €
48.40 €
40
15:35:31.502
1
45.00 €
48.40 €
1
14:44:55.145
40
45.00 €
48.40 €
40
14:44:43.281
1
45.00 €
48.40 €
1
08:13:04.366
50
45.00 €
47.00 €
50
13:52:48.623
1
45.00 €
46.40 €
1
13:52:26.489
1
45.00 €
46.40 €
1

Master Data

   
Local ID
721890
ISIN
DE0007218901
Business
Nahrungsmittel
Origin
Deutschland
Number of Shares
1.40 Mio.
Market Capitalization
64.96 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.28 %
Distance 52-week-High
18.28 %
Distance 52-week-Low
15.33 %
Vola 30 days
12.72 %
Vola 250 days
36.87 %
KGV
-78.00 (2021)
KCV
9.40 (2020)
Price gain/Stock
-0.647 (2021)
Cashflow/Stock
5.000 (2020)

Performance

Period of time Price Perf.%
1 W
46.000
+3.043
1 M
45.700
+3.720
6 M
52.000
-8.846
YTD
45.600
+3.947

Wikifolio