KESKO A

ISIN: FI0009007900 | WKN: 615205  Trade now
21.1000+0.1000 +0.48 % 15:05:35
Bid
21.0000
Bid Size: 96
Ask
21.2000
Bid Ask: 96
TimePriceVolume
27.10. 21:43:23.051
19.18 €
14
14.08. 09:21:38.679
19.18 €
75
05.08. 20:19:28.322
19.26 €
32
28.07. 10:53:49.105
19.28 €
1
28.07. 10:48:10.929
19.34 €
1
23.07. 18:21:26.229
19.28 €
50
30.06. 17:06:33.230
20.50 €
50
24.06. 14:49:49.507
20.75 €
25
06.02. 16:42:36.778
17.60 €
90
29.01. 22:24:42.872
18.46 €
80
TimeSizeBidAskSize
19:05:34.357
1
19.04 €
19.24 €
1
21:43:20.968
14
18.98 €
19.18 €
14
21:43:20.968
14
18.98 €
19.18 €
14
21:43:20.968
14
18.98 €
19.18 €
14
21:43:20.968
14
18.98 €
19.18 €
14
21:43:20.968
14
18.98 €
19.18 €
14
21:43:20.968
14
18.98 €
19.18 €
14
21:43:20.968
14
18.98 €
19.18 €
14
21:43:20.968
14
18.98 €
19.18 €
14
21:43:20.968
14
18.98 €
19.18 €
14

Master Data

   
Local ID
615205
ISIN
FI0009007900
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.59 %
Distance 52-week-High
0.59 %
Distance 52-week-Low
22.45 %
Vola 30 days
5.55 %
Vola 250 days
16.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.425
+2.815
1 M
19.120
+9.833
6 M
19.200
+9.375
YTD
19.210
+9.318
1 Y
18.320
+14.629

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
551
-
Kauf
551
-
Verkauf
60
-
Kauf
60
-

Contained in the following Wikifolios