ODYSSEE TECHNOLOGIES EO 1

ISIN: FR001400U4P9 | WKN: A40WZA  Trade now
29.0500-2.9500 -9.22 % 29.01. 22:59
Bid
28.7000
Bid Size: 32
Ask
29.4000
Bid Ask: 32
TimePriceVolume
16.01. 14:05:20.431
31.25 €
327
16.01. 09:43:05.121
31.90 €
45
15.01. 10:35:45.829
30.95 €
65
14.01. 10:33:09.171
31.90 €
300
12.01. 13:11:28.449
31.80 €
200
12.01. 12:20:28.718
32.15 €
62
09.01. 16:02:22.481
32.05 €
312
09.01. 14:35:38.935
32.00 €
5
09.01. 10:36:38.101
31.65 €
41
08.01. 21:26:19.091
32.40 €
100
TimeSizeBidAskSize
17:28:12.339
75
29.30 €
29.95 €
75
16:36:20.857
1
31.20 €
31.40 €
1
16:34:58.198
100
31.05 €
31.50 €
100
14:05:19.987
327
31.25 €
31.95 €
327
14:05:12.649
327
31.25 €
31.95 €
327
14:04:58.627
1
31.35 €
31.90 €
1
09:43:04.303
45
31.40 €
31.90 €
45
09:43:00.700
45
31.40 €
31.90 €
45
09:43:00.299
45
31.40 €
31.90 €
45
09:42:45.628
1
31.40 €
31.90 €
1

Master Data

   
Local ID
A40WZA
ISIN
FR001400U4P9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.29 %
Distance 52-week-High
36.29 %
Distance 52-week-Low
113.33 %
Vola 30 days
20.10 %
Vola 250 days
58.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.975
+0.078
1 M
26.625
+20.188
6 M
40.225
-20.447
YTD
26.000
+23.077
1 Y
17.830
+79.473

Wikifolio