CEMBRE S.P.A. EO 0,52

ISIN: IT0001128047 | WKN: 911069  Trade now
68.3000+0.8500 +1.26 % 05.12. 22:59
Bid
66.8000
Bid Size: 15
Ask
69.8000
Bid Ask: 15
TimePriceVolume
19.11. 13:18:01.813
65.00 €
100
31.10. 14:49:10.981
63.20 €
17
08.10. 21:35:02.235
58.20 €
5
03.10. 17:43:53.282
56.90 €
30
12.09. 21:55:35.999
56.00 €
31
21.08. 10:38:15.963
63.70 €
18
23.07. 11:25:35.755
59.30 €
17
18.07. 10:23:15.437
60.00 €
70
15.07. 09:15:10.059
57.40 €
10
02.07. 17:06:42.165
56.50 €
1
TimeSizeBidAskSize
16:57:04.178
1
67.00 €
68.60 €
1
13:17:59.354
100
65.00 €
65.10 €
100
10:33:34.634
100
65.10 €
65.20 €
100
10:32:02.140
100
65.10 €
65.20 €
100
19:51:00.492
15
59.60 €
62.20 €
15
20:56:01.937
1
58.40 €
60.90 €
1
18:41:53.418
14
60.10 €
62.60 €
14
14:49:07.904
17
63.20 €
63.50 €
17
21:35:02.208
5
55.90 €
58.20 €
5
21:35:02.208
5
55.90 €
58.20 €
5

Master Data

   
Local ID
911069
ISIN
IT0001128047
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.53 %
Distance 52-week-High
2.53 %
Distance 52-week-Low
69.58 %
Vola 30 days
7.39 %
Vola 250 days
21.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
67.500
-0.074
1 M
60.550
+11.396
6 M
55.200
+22.192
YTD
40.925
+64.814

Wikifolio