ICOP S.P.A. SB O.N.

ISIN: IT0001214433 | WKN: A40J6K  Trade now
18.7500+0.3000 +1.63 % 13:32:45
Bid
18.6500
Bid Size: 109
Ask
18.8500
Bid Ask: 109
TimePriceVolume
28.01. 10:58:14.557
18.30 €
400
21.01. 18:42:22.089
18.40 €
50
21.01. 13:06:56.202
18.30 €
170
20.01. 11:52:54.981
18.15 €
55
20.01. 10:48:07.297
18.20 €
270
19.01. 16:04:51.538
17.95 €
100
16.01. 13:31:36.909
18.60 €
250
12.01. 16:39:51.013
18.25 €
120
12.01. 13:55:42.780
18.25 €
1
12.01. 11:51:16.350
18.30 €
500
TimeSizeBidAskSize
10:58:14.546
400
18.15 €
18.30 €
400
08:10:44.176
1
18.50 €
18.65 €
1
10:47:37.586
1
18.05 €
18.45 €
1
09:41:42.709
1
18.05 €
18.55 €
1
09:41:38.082
1
18.05 €
18.55 €
1
18:42:22.076
50
18.25 €
18.40 €
50
18:41:52.050
1
18.25 €
18.40 €
1
18:41:46.678
1
18.25 €
18.40 €
1
18:41:17.074
1
18.25 €
18.40 €
1
18:40:47.810
1
18.25 €
18.40 €
1

Master Data

   
Local ID
A40J6K
ISIN
IT0001214433
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.35 %
Distance 52-week-High
12.35 %
Distance 52-week-Low
138.06 %
Vola 30 days
12.12 %
Vola 250 days
35.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.500
-0.270
1 M
17.375
+6.187
6 M
15.025
+22.795
YTD
17.900
+3.073
1 Y
7.850
+135.032

Wikifolio