INTRED S.P.A.

ISIN: IT0005337818 | WKN: A2JRFR
9.2300-0.0700 -0.75 % 17:04:57
Status: tradeable
 
Bid
9.2000
Bid Size: 216
Ask
9.2600
Ask Size: 216

Performance

Period of time Price Perf.%
1 W
8.790
+5.802
1 M
9.510
-2.208
6 M
9.260
+0.432
YTD
10.200
-8.824
1 Y
9.830
-5.392

Key Figures

   
Name
INTRED S.P.A.
WKN
A2JRFR
ISIN
IT0005337818
Tagesumsatz
0.00
Abstand Allzeithoch
18.24 %
Abstand 52W Hoch
15.45 %

Trades

TimePriceVolume
18.06. 09:28:54.890
9.32 €
215
17.06. 18:17:10.410
8.92 €
300
17.06. 18:16:59.291
8.92 €
300
17.06. 18:16:29.322
8.92 €
300

Quotes

TimeSizeBidAskSize
14:07:38.422
1
8.44 €
8.58 €
1
13:55:56.459
30
8.44 €
8.58 €
30
13:55:48.255
1
8.44 €
8.58 €
1
14:44:13.680
1
8.52 €
8.70 €
1
11:58:46.259
1
8.80 €
8.84 €
1
11:09:36.567
1
8.64 €
8.80 €
1
09:53:05.998
1
8.62 €
8.64 €
1
17:32:09.094
1
8.08 €
8.92 €
1
18:01:06.825
1
8.60 €
9.54 €
1
15:43:43.435
1,000
8.98 €
9.00 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
366
+9.93 %
Kauf
33
+9.93 %
Kauf
33
+9.93 %
Kauf
30
+9.93 %
Kauf
27
+9.93 %

Contained in the following Wikifolios