PEPCO GROUP N.V. EO-,01

ISIN: NL0015000AU7 | WKN: A3CQ3M  Trade now
7.0100-0.1530 -2.14 % 29.01. 22:59
Bid
6.8960
Bid Size: 142
Ask
7.1240
Bid Ask: 142
TimePriceVolume
29.01. 21:59:33.759
7.124 €
60
22.01. 08:07:37.090
6.814 €
50
12.01. 16:09:00.775
7.21 €
27
12.01. 16:07:17.947
7.21 €
130
12.01. 11:09:59.426
7.232 €
4
12.01. 11:08:46.464
7.232 €
4
07.01. 13:27:45.527
7.216 €
4
09.12. 14:34:12.405
6.346 €
4
27.11. 11:36:57.912
6.336 €
4
05.11. 10:41:32.122
6.20 €
50
TimeSizeBidAskSize
21:59:30.259
60
6.896 €
7.124 €
60
15:56:02.775
285
6.932 €
7.178 €
285
08:08:35.415
500
6.882 €
7.11 €
500
14:47:57.772
10,200
5.154 €
8.944 €
10,200
14:47:23.380
10,200
6.57 €
7.528 €
10,200
08:07:36.659
50
6.814 €
7.042 €
50
09:41:52.522
10,200
6.494 €
7.468 €
10,200
16:09:00.764
27
7.21 €
7.47 €
27
16:08:20.828
27
7.21 €
7.47 €
27
16:07:59.947
27
7.21 €
7.47 €
27

Master Data

   
Local ID
A3CQ3M
ISIN
NL0015000AU7
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
427.44

Key Figures

   
Distance all time high
3.74 %
Distance 52-week-High
3.74 %
Distance 52-week-Low
138.85 %
Vola 30 days
10.64 %
Vola 250 days
30.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.101
+0.873
1 M
7.081
+1.158
6 M
5.270
+35.920
YTD
7.337
-2.372
1 Y
3.951
+81.296

Wikifolio