ZALARIS ASA A NK -,10

ISIN: NO0010708910 | WKN: A116WU  Trade now
7.6000-0.0700 -0.91 % 17:42:05
Bid
7.5400
Bid Size: 131
Ask
7.6600
Bid Ask: 131
TimePriceVolume
04.12. 13:40:19.074
7.56 €
1,150
26.11. 10:56:29.193
7.42 €
100
18.11. 16:16:24.697
6.88 €
76
12.11. 15:39:03.036
7.32 €
150
06.11. 10:04:07.178
7.64 €
700
30.10. 20:59:01.643
7.98 €
30
30.10. 07:30:16.263
7.98 €
36
29.10. 18:22:40.070
8.08 €
100
29.10. 10:27:30.743
8.10 €
100
28.10. 21:39:17.105
8.16 €
36
TimeSizeBidAskSize
13:40:16.580
1,150
7.56 €
7.74 €
1,150
10:56:26.586
100
7.42 €
7.54 €
100
16:16:24.686
76
6.88 €
7.26 €
76
15:39:00.765
150
7.22 €
7.32 €
150
10:04:05.495
700
7.54 €
7.64 €
700
20:58:59.955
30
7.86 €
7.98 €
30
07:30:16.250
36
7.98 €
8.08 €
36
21:24:23.325
250
7.94 €
8.06 €
250
18:22:37.338
100
7.96 €
8.08 €
100
10:37:28.155
1,000
7.92 €
8.12 €
1,000

Master Data

   
Local ID
A116WU
ISIN
NO0010708910
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.81 %
Distance 52-week-High
16.81 %
Distance 52-week-Low
33.04 %
Vola 30 days
11.73 %
Vola 250 days
34.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.730
-0.776
1 M
7.770
-1.287
6 M
7.060
+8.640
YTD
6.163
+24.452

Wikifolio