ZALARIS ASA A NK -,10

ISIN: NO0010708910 | WKN: A116WU  Trade now
7.7100+0.0400 +0.52 % 09:32:31
Bid
7.6600
Bid Size: 264
Ask
7.7600
Bid Ask: 264
TimePriceVolume
20.01. 14:04:50.620
7.36 €
100
19.12. 10:34:04.777
7.26 €
100
04.12. 13:40:19.074
7.56 €
1,150
26.11. 10:56:29.193
7.42 €
100
18.11. 16:16:24.697
6.88 €
76
12.11. 15:39:03.036
7.32 €
150
06.11. 10:04:07.178
7.64 €
700
30.10. 20:59:01.643
7.98 €
30
30.10. 07:30:16.263
7.98 €
36
29.10. 18:22:40.070
8.08 €
100
TimeSizeBidAskSize
14:04:47.766
100
7.36 €
7.50 €
100
10:34:02.375
100
7.26 €
7.40 €
100
13:40:16.580
1,150
7.56 €
7.74 €
1,150
10:56:26.586
100
7.42 €
7.54 €
100
16:16:24.686
76
6.88 €
7.26 €
76
15:39:00.765
150
7.22 €
7.32 €
150
10:04:05.495
700
7.54 €
7.64 €
700
20:58:59.955
30
7.86 €
7.98 €
30
07:30:16.250
36
7.98 €
8.08 €
36
21:24:23.325
250
7.94 €
8.06 €
250

Master Data

   
Local ID
A116WU
ISIN
NO0010708910
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.81 %
Distance 52-week-High
16.81 %
Distance 52-week-Low
33.04 %
Vola 30 days
11.15 %
Vola 250 days
32.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.590
+1.054
1 M
7.470
+2.677
6 M
6.340
+20.978
YTD
7.600
+0.921
1 Y
6.170
+24.311

Wikifolio