SALMON EVOLUTION NK -,05

ISIN: NO0010892094 | WKN: A2QDK9  Trade now
0.4040+0.0010 +0.25 % 05.12. 23:00
Bid
0.4030
Bid Size: 2,491
Ask
0.4050
Bid Ask: 2,491
TimePriceVolume
03.12. 21:39:45.954
0.411 €
500
21.11. 15:04:33.436
0.4185 €
2,150
10.10. 17:58:01.137
0.4405 €
7,000
25.09. 20:45:54.352
0.449 €
625
15.09. 17:42:59.995
0.466 €
250
27.08. 16:04:36.811
0.437 €
800
25.08. 12:33:42.628
0.445 €
1,000
20.08. 15:34:27.639
0.4275 €
9,000
13.07. 18:25:50.867
0.517 €
1,100
26.05. 09:27:08.175
0.554 €
5,000
TimeSizeBidAskSize
21:39:41.728
500
0.407 €
0.411 €
500
13:22:35.453
4,300
0.4005 €
0.401 €
4,300
13:22:32.867
4,300
0.4005 €
0.401 €
4,300
15:05:28.630
2,150
0.4185 €
0.4195 €
2,150
15:04:28.531
2,150
0.4185 €
0.4195 €
2,150
14:28:14.672
1
0.418 €
0.4265 €
1
21:35:06.157
1
0.425 €
0.4295 €
1
18:39:10.493
1
0.434 €
0.438 €
1
15:27:02.902
5,000
0.437 €
0.438 €
5,000
15:23:28.046
5,000
0.437 €
0.438 €
5,000

Master Data

   
Local ID
A2QDK9
ISIN
NO0010892094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.21 %
Distance 52-week-High
35.21 %
Distance 52-week-Low
1.56 %
Vola 30 days
9.97 %
Vola 250 days
28.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.407
-0.983
1 M
0.442
-8.865
6 M
0.541
-25.439
YTD
0.558
-27.817

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
702
-
Verkauf
10000
-
Kauf
10000
-
Verkauf
10000
-
Kauf
5000
-

Contained in the following Wikifolios