XPLORA TECHNO.AS NK 0,004

ISIN: NO0010895782 | WKN: A2QHVY  Trade now
4.6800-0.0100 -0.21 % 11:05:02
Bid
4.6500
Bid Size: 428
Ask
4.7100
Bid Ask: 428
TimePriceVolume
29.12. 13:40:03.503
4.54 €
27
26.11. 09:01:51.868
4.18 €
1,111
26.11. 09:00:10.265
4.05 €
555
26.11. 08:59:55.634
4.05 €
555
29.10. 22:51:07.013
3.80 €
150
24.10. 11:41:03.762
4.12 €
1,099
24.10. 11:35:59.800
4.11 €
550
24.10. 11:35:42.112
4.11 €
550
20.10. 10:23:12.309
4.01 €
500
20.10. 08:59:54.044
3.84 €
750
TimeSizeBidAskSize
12:05:30.957
99
4.07 €
4.12 €
99
12:05:24.984
99
4.07 €
4.12 €
99
13:56:05.793
1
4.11 €
4.23 €
1
10:37:12.501
749
4.14 €
4.26 €
749
09:42:53.806
750
4.16 €
4.25 €
750
09:42:53.311
750
4.16 €
4.25 €
750
09:42:53.134
750
4.16 €
4.25 €
750
09:42:51.587
1
4.16 €
4.25 €
1
09:09:39.481
1,499
4.11 €
4.23 €
1,499
09:08:20.517
1,499
4.11 €
4.20 €
1,499

Master Data

   
Local ID
A2QHVY
ISIN
NO0010895782
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.10 %
Distance 52-week-High
3.10 %
Distance 52-week-Low
151.47 %
Vola 30 days
12.17 %
Vola 250 days
35.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.315
+8.691
1 M
4.425
+5.989
6 M
4.115
+13.973
YTD
4.290
+9.324
1 Y
2.585
+81.431

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Kauf
440
-
Kauf
968
-
Kauf
10
-
Kauf
5
-