CAPSOL TECHN. NK 1

ISIN: NO0010923121 | WKN: A3C90T  Trade now
0.4815-0.0310 -6.05 % 22:59:21
Bid
0.4720
Bid Size: 2,030
Ask
0.4910
Bid Ask: 2,030
TimePriceVolume
18.12. 19:25:53.809
0.482 €
4,000
09.12. 17:57:27.042
0.554 €
2,000
31.10. 20:04:49.994
0.582 €
500
30.10. 17:51:13.140
0.578 €
2,000
20.10. 22:38:08.813
0.608 €
3,000
10.09. 07:44:12.574
0.562 €
3,000
08.09. 21:54:54.402
0.554 €
1,000
28.08. 12:42:49.321
0.634 €
5,000
18.08. 13:52:06.544
0.738 €
1,340
13.08. 19:33:00.043
0.744 €
340
TimeSizeBidAskSize
17:58:25.913
1
0.473 €
0.491 €
1
15:54:54.604
1
0.491 €
0.53 €
1
14:30:23.285
10,000
0.461 €
0.489 €
10,000
20:42:04.217
10,000
0.481 €
0.54 €
10,000
18:33:27.440
5,000
0.51 €
0.572 €
5,000
18:16:45.055
1
0.51 €
0.572 €
1
16:11:29.412
1
0.478 €
0.526 €
1
22:17:11.901
5,000
0.485 €
0.548 €
5,000
22:16:35.502
5,000
0.485 €
0.548 €
5,000
21:11:51.601
1
0.486 €
0.548 €
1

Master Data

   
Local ID
A3C90T
ISIN
NO0010923121
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.87 %
Distance 52-week-High
52.33 %
Distance 52-week-Low
13.01 %
Vola 30 days
15.31 %
Vola 250 days
44.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.474
+8.122
1 M
0.504
+1.787
6 M
0.741
-30.837
YTD
0.541
-5.268
1 Y
1.029
-50.194

Wikifolio