SMARTOPTICS GRP AS NK-,02

ISIN: NO0011012502 | WKN: A3CRYH
3.7100-0.2950 -7.37 % 20.03. 22:59
Status: closed
 
Bid
3.6400
Bid Size: 254
Aks
3.7800
Ask Size: 254

Performance

Period of time Price Perf.%
1 W
3.385
+18.316
1 M
3.475
+15.252
6 M
2.063
+94.182
YTD
2.505
+59.880
1 Y
1.780
+125.000

Key Figures

   
Name
SMARTOPTICS GRP AS NK-,02
WKN
A3CRYH
ISIN
NO0011012502
Tagesumsatz
35.27 Tsd.
Abstand Allzeithoch
3.38 %
Abstand 52W Hoch
3.38 %

Trades

TimePriceVolume
20.03. 20:20:20.255
3.79 €
400
20.03. 17:53:05.246
3.79 €
177
20.03. 17:51:47.892
3.66 €
177
20.03. 16:56:15.807
3.77 €
177
20.03. 16:54:14.564
3.77 €
177
20.03. 16:49:32.431
3.77 €
270
20.03. 16:24:48.755
3.69 €
138
20.03. 16:24:05.615
3.78 €
240
20.03. 15:56:25.932
3.74 €
180
20.03. 15:14:29.071
3.77 €
177
20.03. 14:17:28.387
3.75 €
177
20.03. 14:17:28.228
3.75 €
600
20.03. 13:39:54.643
3.81 €
177
20.03. 13:38:50.842
3.78 €
770
20.03. 12:42:17.220
3.80 €
500
20.03. 12:31:25.273
3.85 €
177
20.03. 12:20:10.968
3.82 €
500
20.03. 11:35:10.100
3.70 €
690
20.03. 11:33:04.105
3.84 €
348
20.03. 11:23:13.628
3.79 €
200
20.03. 11:10:09.716
3.80 €
177
20.03. 10:34:47.190
3.87 €
1,600
20.03. 10:18:56.780
3.87 €
177
20.03. 10:15:08.367
4.00 €
75
20.03. 09:14:52.214
4.04 €
177
20.03. 09:09:54.948
4.09 €
141
20.03. 09:02:31.562
4.00 €
177
20.03. 09:02:31.511
4.00 €
270
20.03. 08:21:21.825
4.19 €
180

Quotes

TimeSizeBidAskSize
21:03:09.474
133
3.64 €
3.78 €
133
20:20:17.234
400
3.66 €
3.79 €
400
17:53:01.161
177
3.66 €
3.79 €
177
17:51:45.462
177
3.66 €
3.79 €
177
16:56:15.780
177
3.69 €
3.77 €
177
16:56:05.031
177
3.69 €
3.77 €
177
16:54:11.677
177
3.69 €
3.77 €
177
16:53:59.025
177
3.69 €
3.77 €
177
16:49:30.222
270
3.69 €
3.77 €
270
16:24:45.338
138
3.69 €
3.77 €
138

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
-

Contained in the following Wikifolios

DE000LS9SAR1
4,213.15 €