STORYTEL AB B SK 5

ISIN: SE0007439443 | WKN: A14ZN9  Trade now
7.1450+0.0350 +0.49 % 16:56:01
Bid
7.1300
Bid Size: 282
Ask
7.1600
Bid Ask: 282
TimePriceVolume
25.11. 07:33:53.604
6.20 €
800
28.10. 13:32:58.593
8.02 €
500
28.10. 09:06:03.498
7.775 €
250
28.10. 08:20:56.578
7.20 €
250
28.10. 08:02:16.479
6.81 €
300
28.10. 08:01:33.856
6.81 €
150
28.10. 08:01:26.659
6.81 €
150
22.05. 22:47:13.276
9.585 €
30
11.05. 17:02:39.378
7.95 €
500
10.05. 10:00:52.427
7.945 €
1,111
TimeSizeBidAskSize
07:34:37.741
800
6.165 €
6.20 €
800
07:33:50.644
800
6.165 €
6.20 €
800
07:33:33.600
400
6.165 €
6.20 €
400
14:30:15.574
1
7.90 €
7.94 €
1
13:32:58.581
500
8.02 €
8.055 €
500
12:10:13.678
500
7.965 €
8.01 €
500
11:35:08.620
500
7.96 €
8.015 €
500
09:06:03.487
250
7.775 €
7.845 €
250
08:23:35.559
222
6.90 €
7.20 €
222
08:20:55.984
250
6.90 €
7.20 €
250

Master Data

   
Local ID
A14ZN9
ISIN
SE0007439443
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.17 %
Distance 52-week-High
27.17 %
Distance 52-week-Low
17.09 %
Vola 30 days
14.09 %
Vola 250 days
40.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.223
-1.558
1 M
7.773
-8.524
6 M
8.783
-19.044
YTD
6.370
+11.617

Wikifolio