BRAVIDA HOLDING AB

ISIN: SE0007491303 | WKN: A140RV  Trade now
8.3425-0.1825 -2.14 % 23:00:08
Bid
8.2950
Bid Size: 118
Ask
8.3900
Bid Ask: 118
TimePriceVolume
24.10. 10:25:54.180
7.82 €
120
29.09. 12:39:03.394
8.30 €
750
30.07. 13:31:10.892
8.36 €
130
11.07. 09:02:42.400
8.32 €
100
04.07. 20:36:28.897
8.575 €
30
30.06. 08:56:51.994
8.58 €
100
20.06. 11:19:10.756
8.215 €
1,100
19.06. 18:03:41.841
8.14 €
1,000
19.06. 17:57:25.739
8.105 €
1,000
19.06. 17:49:25.297
8.095 €
1,000
TimeSizeBidAskSize
15:01:18.887
471
8.55 €
8.58 €
471
09:24:56.940
500
8.40 €
8.80 €
500
10:02:54.289
500
8.40 €
8.80 €
500
10:01:45.600
1,000
8.36 €
8.53 €
1,000
10:01:44.793
500
8.385 €
8.505 €
500
10:01:44.248
500
8.385 €
8.505 €
500
10:01:36.567
1,000
8.36 €
8.53 €
1,000
10:01:33.673
500
8.385 €
8.505 €
500
10:01:30.097
1,000
8.36 €
8.53 €
1,000
14:52:43.173
13
8.26 €
8.285 €
13

Master Data

   
Local ID
A140RV
ISIN
SE0007491303
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.16 %
Distance 52-week-High
4.16 %
Distance 52-week-Low
20.20 %
Vola 30 days
8.60 %
Vola 250 days
24.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.633
-1.245
1 M
8.310
+2.587
6 M
8.295
+2.773
YTD
8.198
+3.995
1 Y
7.698
+10.750

Wikifolio