PAXMAN AB

ISIN: SE0009806284 | WKN: A2DTAT  Trade now
4.7100-0.1550 -3.19 % 29.01. 22:59
Bid
4.6900
Bid Size: 207
Ask
4.7300
Bid Ask: 207
TimePriceVolume
23.01. 16:40:53.949
4.69 €
500
16.12. 09:15:23.870
5.00 €
35
14.10. 15:43:53.324
5.82 €
150
23.09. 19:38:05.665
5.74 €
100
31.07. 10:41:49.609
7.14 €
184
30.07. 17:31:48.719
7.32 €
35
24.07. 18:21:29.290
7.26 €
825
22.07. 14:37:36.601
7.66 €
25
17.07. 09:46:21.175
7.12 €
825
17.06. 12:45:13.183
6.92 €
350
TimeSizeBidAskSize
16:40:50.499
500
4.69 €
4.93 €
500
15:27:04.988
500
4.69 €
4.90 €
500
09:15:23.229
35
5.00 €
5.12 €
35
09:15:19.714
35
5.00 €
5.12 €
35
09:15:20.367
35
5.00 €
5.12 €
35
09:15:18.374
1
5.00 €
5.12 €
1
09:12:13.168
35
5.00 €
5.14 €
35
09:12:12.902
35
5.00 €
5.14 €
35
09:12:10.551
1
5.00 €
5.14 €
1
15:43:46.398
150
5.82 €
6.08 €
150

Master Data

   
Local ID
A2DTAT
ISIN
SE0009806284
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.63 %
Distance 52-week-High
37.63 %
Distance 52-week-Low
5.65 %
Vola 30 days
13.17 %
Vola 250 days
38.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.835
+0.620
1 M
5.000
-2.700
6 M
7.220
-32.618
YTD
5.180
-6.081
1 Y
5.860
-16.980

Wikifolio