XSPRAY PHARMA AB

ISIN: SE0009973563 | WKN: A2H48J  Trade now
2.9675+0.0275 +0.94 % 12:46:15
Bid
2.8800
Bid Size: 705
Ask
3.0550
Bid Ask: 705
TimePriceVolume
17.10. 09:15:36.751
2.36 €
200
08.10. 17:24:20.526
2.475 €
100
08.10. 07:31:25.380
5.53 €
230
11.09. 09:47:16.012
4.07 €
1
05.09. 14:59:07.744
4.275 €
1
01.09. 17:35:56.966
4.155 €
1
28.08. 15:07:30.626
3.945 €
1
26.08. 20:40:50.856
3.945 €
1
15.08. 10:01:59.049
3.86 €
1
29.07. 14:06:24.295
4.56 €
1
TimeSizeBidAskSize
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100

Master Data

   
Local ID
A2H48J
ISIN
SE0009973563
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.46 %
Distance 52-week-High
50.46 %
Distance 52-week-Low
41.24 %
Vola 30 days
30.93 %
Vola 250 days
89.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.203
-8.197
1 M
2.273
+29.373
6 M
2.893
+1.642
YTD
2.690
+9.294

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
23
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-
Kauf
1
-

Contained in the following Wikifolios