XSPRAY PHARMA AB

ISIN: SE0009973563 | WKN: A2H48J  Trade now
2.3700-0.0075 -0.32 % 11:04:15
Bid
2.3600
Bid Size: 879
Ask
2.3800
Bid Ask: 879
TimePriceVolume
16.01. 08:58:38.616
2.59 €
35
09.01. 10:41:06.128
2.935 €
280
17.10. 09:15:36.751
2.36 €
200
08.10. 17:24:20.526
2.475 €
100
08.10. 07:31:25.380
5.53 €
230
11.09. 09:47:16.012
4.07 €
1
05.09. 14:59:07.744
4.275 €
1
01.09. 17:35:56.966
4.155 €
1
28.08. 15:07:30.626
3.945 €
1
26.08. 20:40:50.856
3.945 €
1
TimeSizeBidAskSize
16:37:28.352
1,285
2.25 €
2.27 €
1,285
08:58:35.065
35
2.555 €
2.59 €
35
08:58:18.933
40
2.555 €
2.59 €
40
11:32:49.751
280
2.82 €
2.85 €
280
10:41:06.112
280
2.905 €
2.935 €
280
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100
18:48:19.945
100
2.315 €
2.55 €
100

Master Data

   
Local ID
A2H48J
ISIN
SE0009973563
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.94 %
Distance 52-week-High
59.94 %
Distance 52-week-Low
14.22 %
Vola 30 days
29.34 %
Vola 250 days
85.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.468
-3.647
1 M
2.865
-17.016
6 M
4.683
-49.226
YTD
2.813
-15.467
1 Y
2.753
-13.624

Wikifolio