ADDLIFE AB B

ISIN: SE0014401378 | WKN: A2P4TH  Trade now
12.8800-0.0250 -0.19 % 16:33:24
Bid
12.7200
Bid Size: 155
Ask
13.0400
Bid Ask: 155
TimePriceVolume
02.02. 17:50:33.296
13.02 €
64
03.12. 19:05:25.496
16.35 €
61
16.10. 10:19:24.258
16.47 €
61
16.09. 09:51:04.713
17.54 €
500
08.08. 14:18:11.923
14.85 €
33
15.07. 09:02:10.559
15.33 €
350
15.07. 09:01:42.366
15.30 €
300
15.07. 07:55:43.927
15.93 €
150
15.07. 07:54:52.455
15.93 €
150
25.04. 09:01:37.961
15.20 €
150
TimeSizeBidAskSize
17:50:29.719
64
12.80 €
13.02 €
64
17:50:08.350
55
12.80 €
13.02 €
55
09:12:18.417
216
13.51 €
13.68 €
216
09:11:49.530
216
13.51 €
13.68 €
216
09:11:48.026
216
13.51 €
13.68 €
216
09:28:06.611
216
13.97 €
14.17 €
216
08:54:01.453
190
13.67 €
13.92 €
190
08:52:32.476
190
13.66 €
13.91 €
190
08:50:34.612
190
13.66 €
13.91 €
190
08:50:30.190
190
13.66 €
13.91 €
190

Master Data

   
Local ID
A2P4TH
ISIN
SE0014401378
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.45 %
Distance 52-week-High
32.45 %
Distance 52-week-Low
7.01 %
Vola 30 days
9.80 %
Vola 250 days
28.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.585
-5.006
1 M
14.055
-8.182
6 M
15.150
-14.818
YTD
14.065
-8.247
1 Y
13.110
-1.564

Wikifolio