ARLA PLAST AB

ISIN: SE0015810817 | WKN: A3CQUN  Trade now
4.4250-0.0250 -0.56 % 30.01. 23:00
Bid
4.3300
Bid Size: 229
Ask
4.5200
Bid Ask: 229
TimePriceVolume
05.12. 14:54:35.994
4.21 €
800
02.12. 13:35:59.553
4.25 €
180
07.11. 09:00:41.174
5.08 €
372
07.11. 08:52:15.894
5.08 €
123
07.11. 08:49:19.666
5.38 €
186
07.11. 08:49:16.563
5.38 €
186
07.11. 08:14:34.381
5.40 €
186
04.11. 15:55:47.630
5.64 €
800
04.11. 13:56:13.071
5.64 €
180
31.10. 11:46:04.767
5.50 €
1,000
TimeSizeBidAskSize
14:54:30.836
800
4.21 €
4.34 €
800
13:35:59.528
180
4.25 €
4.36 €
180
13:35:43.361
180
4.25 €
4.36 €
180
13:35:15.289
180
4.25 €
4.36 €
180
09:00:40.057
372
5.08 €
5.36 €
372
08:52:15.882
123
5.08 €
5.36 €
123
08:52:09.819
123
5.24 €
5.38 €
123
08:51:39.052
123
5.24 €
5.38 €
123
08:51:08.319
123
5.24 €
5.38 €
123
08:50:37.399
123
5.24 €
5.38 €
123

Master Data

   
Local ID
A3CQUN
ISIN
SE0015810817
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.01 %
Distance 52-week-High
23.01 %
Distance 52-week-Low
16.19 %
Vola 30 days
9.68 %
Vola 250 days
28.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.555
-2.305
1 M
4.505
-1.221
6 M
4.740
-6.118
YTD
4.645
-4.198
1 Y
4.250
+4.706

Wikifolio