STORSKOGEN GROUP AB SER.B

ISIN: SE0016797732 | WKN: A3C4JU  Trade now
1.0213-0.0508 -4.73 % 15:15:51
Bid
1.0195
Bid Size: 1,871
Ask
1.0230
Bid Ask: 1,871
TimePriceVolume
21.01. 09:01:27.767
1.0485 €
850
20.01. 20:04:40.125
1.0465 €
25
12.12. 17:01:18.099
1.032 €
25
06.11. 16:54:49.658
1.0295 €
655
06.11. 11:02:46.793
1.054 €
655
05.11. 08:51:14.777
0.9038 €
3,000
05.11. 07:52:26.525
0.9294 €
219
05.11. 07:51:58.923
0.9294 €
219
05.11. 07:43:46.113
0.9304 €
1,800
05.11. 07:36:12.564
0.9304 €
219
TimeSizeBidAskSize
09:01:23.107
850
1.0485 €
1.0545 €
850
11:26:38.756
5,000
1.038 €
1.0425 €
5,000
08:51:14.764
3,000
0.8974 €
0.9038 €
3,000
07:43:46.100
1,800
0.9074 €
0.9304 €
1,800
07:35:02.570
2,000
0.9062 €
0.9294 €
2,000
09:04:59.984
1,000
0.8884 €
0.8918 €
1,000
08:56:19.851
1,000
0.8846 €
0.8874 €
1,000
08:55:43.072
1,000
0.8846 €
0.8874 €
1,000
08:55:35.815
1,000
0.8846 €
0.8874 €
1,000
16:36:20.059
12,000
0.8924 €
0.9076 €
12,000

Master Data

   
Local ID
A3C4JU
ISIN
SE0016797732
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.57 %
Distance 52-week-High
24.57 %
Distance 52-week-Low
28.52 %
Vola 30 days
14.18 %
Vola 250 days
41.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.131
-5.175
1 M
1.074
-0.205
6 M
1.103
-2.837
YTD
1.058
+1.371
1 Y
1.052
+1.930

Wikifolio