KINNEVIK A

ISIN: SE0022060513 | WKN: A40D0J  Trade now
8.0850+0.0200 +0.25 % 05.12. 22:59
Bid
8.0000
Bid Size: 125
Ask
8.1700
Bid Ask: 125
TimePriceVolume
03.11. 09:36:24.929
8.40 €
107
27.10. 12:47:20.890
8.28 €
1,000
27.10. 07:50:09.857
8.38 €
1,000
22.10. 17:07:09.071
7.99 €
670
22.10. 17:04:32.580
8.00 €
670
06.10. 16:40:55.515
7.69 €
40
02.10. 14:15:18.248
7.67 €
400
TimeSizeBidAskSize
20:22:28.832
1
7.85 €
8.02 €
1
10:50:59.093
1
7.78 €
7.89 €
1
21:42:11.606
1
8.04 €
8.19 €
1
21:41:49.647
1
8.04 €
8.19 €
1
18:06:09.626
1
8.05 €
8.20 €
1
16:22:47.153
1
8.02 €
8.18 €
1
09:36:21.846
107
8.40 €
8.49 €
107
16:35:58.900
1
8.18 €
8.39 €
1
16:35:58.900
1
8.18 €
8.39 €
1
16:35:58.900
1
8.18 €
8.39 €
1

Master Data

   
Local ID
A40D0J
ISIN
SE0022060513
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.49 %
Distance 52-week-High
18.49 %
Distance 52-week-Low
30.93 %
Vola 30 days
11.99 %
Vola 250 days
34.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.160
-1.164
1 M
8.065
0.000
6 M
8.705
-7.352
YTD
6.805
+18.516

Wikifolio