CORE SCIENTIFIC NEW O.N.

ISIN: US21874A1060 | WKN: A3E3TQ
17.9260+0.5660 +3.26 % 22:40:02
Status: tradeable
 
Bid
17.6640
Bid Size: 578
Aks
18.1880
Ask Size: 578

Performance

Period of time Price Perf.%
1 W
17.960
-3.341
1 M
14.075
+23.339
6 M
19.075
-8.991
YTD
13.675
+26.947

Key Figures

   
Name
CORE SCIENTIFIC NEW O.N.
WKN
A3E3TQ
ISIN
US21874A1060
Tagesumsatz
6.53 Tsd.
Abstand Allzeithoch
15.11 %
Abstand 52W Hoch
15.11 %

Trades

TimePriceVolume
20:03:44.879
17.836 €
130
16:55:59.427
17.922 €
212
13:10:10.432
17.996 €
9
09:13:09.983
17.55 €
14

Quotes

TimeSizeBidAskSize
14:12:09.792
500
13.80 €
14.05 €
500
21:09:10.221
10
14.10 €
14.35 €
10
12:05:59.824
300
14.05 €
14.40 €
300
14:20:26.410
3,500
13.80 €
14.35 €
3,500
13:01:44.704
140
14.40 €
14.75 €
140
11:45:53.669
40
14.45 €
14.80 €
40
09:00:34.770
10
14.50 €
14.90 €
10
14:54:27.601
990
13.80 €
13.90 €
990
09:35:11.300
250
13.35 €
13.70 €
250
09:35:07.836
250
13.35 €
13.70 €
250

Turbo Map on CORE SCIENTIFIC NEW O.N.

  • CORE SCIENTIFIC NEW O.N.

    17.9260 € +0.5660 € +3.26 % 22:40:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8QXL Typ: Call   Leverage: 2.92x Strike: 15.672StopLoss: 15.672Maturity: Open End
WKN: LX8QXM Typ: Call   Leverage: 3.37x Strike: 16.676StopLoss: 16.676Maturity: Open End
WKN: LX8RLN Typ: Call   Leverage: 3.96x Strike: 17.678StopLoss: 17.678Maturity: Open End
15.05816.13317.209
Call
18.28519.36020.436
Put

Related Products

25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+79.41 %
Kauf
50
-18.98 %
Verkauf
10
+42.72 %
Verkauf
20
+42.72 %
Verkauf
10
+42.72 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
45.71 %
54.29 %
3M
56.36 %
43.64 %

Contained in the following Wikifolios

DE000LS9UUD5
405,583.27 €
DE000LS9U005
54,647.14 €
DE000LS9MR34
51,483.17 €
DE000LS9TGS4
4,156.28 €
0.00 €