AST SPACEMOBIL.A DL-,0001

ISIN: US00217D1000 | WKN: A3CL8W
107.5000+12.0000 +12.57 % 16:33:39
Status: tradeable
 
Bid
107.2000
Bid Size: 315
Ask
107.8000
Ask Size: 315

Performance

Period of time Price Perf.%
1 W
75.550
+26.406
1 M
65.550
+45.690
6 M
48.000
+98.958
YTD
71.000
+34.507
1 Y
21.600
+342.130

Key Figures

   
Name
AST SPACEMOBIL.A DL-,0001
WKN
A3CL8W
ISIN
US00217D1000
Tagesumsatz
41.23 Tsd.
Abstand Allzeithoch
12.39 %
Abstand 52W Hoch
12.39 %

Trades

TimePriceVolume
16:31:29.983
107.00 €
1
16:29:18.288
106.20 €
60
16:28:59.318
106.00 €
37
16:25:36.514
105.80 €
35
16:23:00.587
107.60 €
1
16:18:41.860
107.80 €
1
16:10:40.699
106.80 €
5
16:10:36.311
106.80 €
5
16:10:33.311
106.80 €
5
16:10:30.318
106.80 €
5
16:10:26.249
106.80 €
5
16:09:03.066
106.80 €
5
16:09:00.157
106.80 €
5
16:08:56.291
106.80 €
5
16:08:52.479
106.60 €
5
16:08:48.818
106.60 €
5
16:08:42.146
106.60 €
5
16:08:38.219
106.60 €
5
16:08:34.654
106.60 €
5
16:08:31.002
106.80 €
5
16:08:28.744
106.80 €
5
16:08:24.772
106.80 €
5
16:08:21.279
106.80 €
5
16:08:17.786
106.80 €
5
16:08:13.686
106.80 €
5
16:08:10.762
106.80 €
5
16:08:07.193
106.80 €
5
16:08:03.350
106.40 €
5
16:08:00.473
106.40 €
5
16:07:57.476
106.40 €
5
16:07:53.557
106.40 €
5
16:07:50.003
106.20 €
5
16:07:47.119
106.20 €
5
16:07:42.893
106.20 €
5
16:07:39.056
106.00 €
5
16:07:35.872
105.80 €
5
16:07:32.622
105.80 €
5
16:07:29.427
105.40 €
5
15:54:21.823
105.40 €
15
15:44:33.444
102.80 €
9
15:40:18.980
102.00 €
1
14:16:50.546
96.90 €
14
12:45:59.575
97.70 €
1
11:30:00.309
97.10 €
15
10:02:42.586
96.40 €
1
09:17:17.139
96.40 €
29
09:06:08.563
97.10 €
15

Quotes

TimeSizeBidAskSize
20:26:36.702
10
75.50 €
77.00 €
10
19:48:03.683
10
75.50 €
77.00 €
10
18:11:21.669
66
75.00 €
76.50 €
66
18:11:10.508
66
75.00 €
76.50 €
66
18:08:59.055
74
75.50 €
76.50 €
74
18:08:48.005
74
75.50 €
76.50 €
74
15:43:16.569
10
76.00 €
77.00 €
10
13:39:56.404
20
77.00 €
79.50 €
20
12:31:06.843
13
78.00 €
80.50 €
13
12:20:09.892
20
78.50 €
81.00 €
20

Turbo Map on AST SPACEMOBIL.A DL-,0001

  • AST SPACEMOBIL.A DL-,0001

    107.5000 € +12.0000 € +12.57 % 16:33:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX864B Typ: Call   Leverage: 2.92x Strike: 90.507StopLoss: 90.507Maturity: Open End
WKN: LX864D Typ: Call   Leverage: 3.20x Strike: 94.508StopLoss: 94.508Maturity: Open End
WKN: LX8639 Typ: Call   Leverage: 3.31x Strike: 95.218StopLoss: 95.218Maturity: Open End
WKN: LX87PS Typ: Call   Leverage: 3.44x Strike: 97.500StopLoss: 97.500Maturity: Open End
WKN: LX87PT Typ: Call   Leverage: 3.71x Strike: 100.500StopLoss: 100.500Maturity: Open End
WKN: LX87PU Typ: Call   Leverage: 4.04x Strike: 103.500StopLoss: 103.500Maturity: Open End
WKN: LX8727 Typ: Call   Leverage: 2.00x Strike: 106.500StopLoss: 106.500Maturity: Open End
WKN: LX8638 Typ: Call   Leverage: 3.11x Strike: 92.718StopLoss: 92.718Maturity: Open End
WKN: LX87PV Typ: Call   Leverage: 3.65x Strike: 100.200StopLoss: 100.200Maturity: Open End
WKN: LX864C Typ: Call   Leverage: 3.05x Strike: 92.508StopLoss: 92.508Maturity: Open End
90.30096.750103.200
Call
WKN: LX73WM Typ: Put   Leverage: 6.82x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2026
WKN: LX73WN Typ: Put   Leverage: 6.72x Strike: 120.000StopLoss: 120.000Maturity: 16.06.2026
109.650116.100122.550
Put

Related Products

75
4

Top Derivate on AST SPACEMOBIL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
1.380
1.460
Put
6.82x
16.06.2026
1.510
1.550
Put
6.72x
16.06.2026
2.080
2.120
Put
4.72x
16.06.2026
3.050
3.090
Put
3.29x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+50.10 %
Kauf
1
+50.10 %
Kauf
1
+50.10 %
Kauf
1
+50.10 %
Kauf
1
+50.10 %

Trends

KaufVerkauf
1T
88.24 %
11.76 %
1W
78.46 %
21.54 %
1M
66.89 %
33.11 %
3M
61.82 %
38.18 %

Contained in the following Wikifolios

437,279.04 €
DE000LS9TPZ0
232,710.08 €
DE000LS9RSZ8
365,160.25 €
357,580.93 €
DE000LS9UBL8
58,573.51 €