AST SPACEMOBIL.A DL-,0001

ISIN: US00217D1000 | WKN: A3CL8W
51.6000+1.2500 +2.48 % 09:49:00
Status: tradeable
 
Bid
51.5000
Bid Size: 234
Ask
51.7000
Ask Size: 234

Performance

Period of time Price Perf.%
1 W
64.600
-22.059
1 M
71.650
-29.728
6 M
101.000
-50.149
YTD
71.000
-29.085
1 Y
45.200
+11.394

Key Figures

   
Name
AST SPACEMOBIL.A DL-,0001
WKN
A3CL8W
ISIN
US00217D1000
Tagesumsatz
8.76 Tsd.
Abstand Allzeithoch
56.06 %
Abstand 52W Hoch
56.06 %

Trades

TimePriceVolume
09:38:09.047
51.60 €
27
09:27:12.290
52.00 €
3
08:34:31.188
53.00 €
4
08:20:49.364
52.70 €
2
08:17:02.894
53.10 €
10
08:08:53.975
53.20 €
10
07:57:20.767
53.30 €
50
07:53:36.561
52.60 €
30
07:40:27.479
52.90 €
30

Quotes

TimeSizeBidAskSize
20:26:36.702
10
75.50 €
77.00 €
10
19:48:03.683
10
75.50 €
77.00 €
10
18:11:21.669
66
75.00 €
76.50 €
66
18:11:10.508
66
75.00 €
76.50 €
66
18:08:59.055
74
75.50 €
76.50 €
74
18:08:48.005
74
75.50 €
76.50 €
74
15:43:16.569
10
76.00 €
77.00 €
10
13:39:56.404
20
77.00 €
79.50 €
20
12:31:06.843
13
78.00 €
80.50 €
13
12:20:09.892
20
78.50 €
81.00 €
20

Top Turbos on AST SPACEMOBIL.A DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.360
0.370
Put
1.42x
10.12.2026
0.460
0.470
Put
1.14x
10.12.2026
0.560
0.570
Put
0.94x
10.12.2026
6.630
6.700
Put
0.79x
10.12.2026
7.610
7.680
Put
0.68x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
+3.33 %
Verkauf
100
+47.66 %
Kauf
10
+3.33 %
Verkauf
7
+53.60 %
Kauf
5
+3.33 %

Trends

KaufVerkauf
1T
21.05 %
78.95 %
1W
36.36 %
63.64 %
1M
57.84 %
42.16 %
3M
61.93 %
38.07 %

Contained in the following Wikifolios

16,097,095.84 €
417,731.77 €
31,262.44 €
DE000LS9UBL8
53,858.60 €
73,020.35 €