OPTIMA BANK S.A. EO 3,45

ISIN: GRS533003000 | WKN: A3E2RR  Trade now
8.6400+0.2900 +3.47 % 29.01. 23:00
Bid
8.5200
Bid Size: 243
Ask
8.7600
Bid Ask: 243
TimePriceVolume
29.01. 14:49:41.902
8.66 €
100
07.01. 17:08:20.061
7.49 €
600
05.01. 17:30:23.612
7.78 €
117
19.12. 13:00:09.951
7.66 €
200
09.12. 15:24:49.089
7.95 €
600
16.09. 12:26:02.212
8.36 €
120
12.09. 12:58:04.641
8.11 €
15
09.07. 11:06:53.378
7.90 €
120
05.06. 09:36:48.722
19.24 €
275
03.06. 12:11:13.667
19.42 €
55
TimeSizeBidAskSize
14:49:40.365
100
8.66 €
8.67 €
100
14:49:38.470
100
8.66 €
8.67 €
100
11:33:38.011
60
8.18 €
8.19 €
60
17:08:17.583
600
7.49 €
7.77 €
600
17:30:21.889
117
7.62 €
7.78 €
117
13:00:09.936
200
7.61 €
7.66 €
200
15:24:45.789
600
7.94 €
7.95 €
600
15:24:39.438
600
7.95 €
7.96 €
600
12:25:59.673
120
8.18 €
8.36 €
120
12:25:59.673
120
8.18 €
8.36 €
120

Master Data

   
Local ID
A3E2RR
ISIN
GRS533003000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
866.00

Key Figures

   
Distance all time high
63.34 %
Distance 52-week-High
63.34 %
Distance 52-week-Low
19.89 %
Vola 30 days
32.75 %
Vola 250 days
94.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.230
+1.458
1 M
7.650
+9.150
6 M
7.115
+17.358
YTD
7.805
+6.983
1 Y
13.330
-37.359

Wikifolio