BEAMR IMAGING LTD IS -,05

ISIN: IL0011832438 | WKN: A3DV8W  Trade now
1.9500-0.1300 -6.25 % 23:00:15
Bid
1.9100
Bid Size: 4,907
Ask
1.9900
Bid Ask: 4,907
TimePriceVolume
28.11. 20:01:44.450
1.84 €
6
07.11. 08:27:07.245
1.90 €
600
07.11. 08:26:43.338
1.84 €
595
29.10. 07:49:27.386
2.38 €
630
02.10. 18:09:22.588
2.60 €
190
01.10. 17:58:43.609
2.66 €
190
21.07. 07:32:31.203
3.02 €
250
13.06. 18:38:10.046
2.84 €
1,000
11.06. 13:53:00.920
3.54 €
1,000
11.06. 13:17:44.009
3.36 €
250
TimeSizeBidAskSize
20:01:40.736
6
1.84 €
1.94 €
6
08:27:03.988
600
1.84 €
1.90 €
600
08:26:40.324
595
1.84 €
1.90 €
595
07:49:26.676
630
2.32 €
2.38 €
630
07:49:21.633
630
2.32 €
2.38 €
630
07:49:21.291
630
2.32 €
2.38 €
630
07:49:20.233
630
2.32 €
2.38 €
630
18:09:20.393
190
2.60 €
2.68 €
190
18:09:20.393
190
2.60 €
2.68 €
190
18:09:20.393
190
2.60 €
2.68 €
190

Master Data

   
Local ID
A3DV8W
ISIN
IL0011832438
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.64 %
Distance 52-week-High
48.64 %
Distance 52-week-Low
28.00 %
Vola 30 days
21.16 %
Vola 250 days
61.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.890
+10.053
1 M
2.060
+0.971
6 M
2.630
-20.913
YTD
3.440
-39.535

Wikifolio