BEAMR IMAGING LTD IS -,05

ISIN: IL0011832438 | WKN: A3DV8W  Trade now
1.6950-0.0150 -0.88 % 30.01. 23:00
Bid
1.6600
Bid Size: 5,967
Ask
1.7300
Bid Ask: 5,967
TimePriceVolume
26.01. 09:46:38.910
1.64 €
200
28.11. 20:01:44.450
1.84 €
6
07.11. 08:27:07.245
1.90 €
600
07.11. 08:26:43.338
1.84 €
595
29.10. 07:49:27.386
2.38 €
630
02.10. 18:09:22.588
2.60 €
190
01.10. 17:58:43.609
2.66 €
190
21.07. 07:32:31.203
3.02 €
250
13.06. 18:38:10.046
2.84 €
1,000
11.06. 13:53:00.920
3.54 €
1,000
TimeSizeBidAskSize
09:46:38.167
200
1.59 €
1.64 €
200
09:46:32.117
200
1.59 €
1.65 €
200
07:36:16.775
3,000
1.57 €
1.63 €
3,000
20:01:40.736
6
1.84 €
1.94 €
6
08:27:03.988
600
1.84 €
1.90 €
600
08:26:40.324
595
1.84 €
1.90 €
595
07:49:26.676
630
2.32 €
2.38 €
630
07:49:21.633
630
2.32 €
2.38 €
630
07:49:21.291
630
2.32 €
2.38 €
630
07:49:20.233
630
2.32 €
2.38 €
630

Master Data

   
Local ID
A3DV8W
ISIN
IL0011832438
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.78 %
Distance 52-week-High
57.78 %
Distance 52-week-Low
28.57 %
Vola 30 days
20.96 %
Vola 250 days
60.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.625
+5.231
1 M
1.605
+6.542
6 M
2.740
-37.591
YTD
1.480
+15.541
1 Y
3.430
-50.146

Wikifolio