PARATUS ENER.SVS DL 4,9

ISIN: BMG6904D1083 | WKN: A40GSB  Trade now
4.1570+0.0520 +1.27 % 29.01. 22:59
Bid
4.1240
Bid Size: 249
Ask
4.1900
Bid Ask: 249
TimePriceVolume
29.01. 19:23:07.536
4.12 €
1,000
22.01. 07:50:03.608
4.002 €
1,500
08.01. 10:49:50.120
3.844 €
100
08.01. 10:41:41.734
3.80 €
3,000
04.12. 13:01:50.077
3.682 €
2,000
25.11. 17:54:37.650
3.456 €
2,000
25.11. 08:48:18.851
3.648 €
1,000
14.11. 16:05:24.126
3.48 €
100
19.09. 11:10:19.783
3.68 €
600
09.09. 17:05:29.497
3.454 €
1,500
TimeSizeBidAskSize
19:23:05.847
1,000
4.12 €
4.292 €
1,000
07:50:00.930
1,500
3.954 €
4.002 €
1,500
07:48:56.997
1,500
3.96 €
4.00 €
1,500
07:48:46.325
1,500
3.96 €
4.00 €
1,500
17:33:55.630
2,000
3.854 €
4.076 €
2,000
17:33:51.237
2,000
3.854 €
4.076 €
2,000
14:02:43.434
3,000
3.746 €
3.836 €
3,000
14:02:38.377
3,838
3.738 €
3.844 €
3,838
14:14:26.495
940
3.768 €
3.814 €
940
14:14:13.026
1,320
3.768 €
3.814 €
1,320

Master Data

   
Local ID
A40GSB
ISIN
BMG6904D1083
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.12 Tsd.

Key Figures

   
Distance all time high
1.30 %
Distance 52-week-High
1.30 %
Distance 52-week-Low
60.54 %
Vola 30 days
12.58 %
Vola 250 days
36.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.916
+4.826
1 M
3.613
+13.617
6 M
3.354
+22.391
YTD
3.769
+8.915

Wikifolio