ASMODEE GROUP AB B O.N.

ISIN: SE0023615638 | WKN: A411F9
14.7000-0.4050 -2.68 % 19:44:51
Status: tradeable
 
Bid
14.6500
Bid Size: 833
Ask
14.7500
Ask Size: 833

Performance

Period of time Price Perf.%
1 W
13.440
+12.388
1 M
13.135
+14.998
6 M
10.575
+42.837
YTD
9.495
+59.084
1 Y
11.190
+34.987

Key Figures

   
Name
ASMODEE GROUP AB B O.N.
WKN
A411F9
ISIN
SE0023615638
Tagesumsatz
0.00
Abstand Allzeithoch
1.34 %
Abstand 52W Hoch
1.34 %

Trades

TimePriceVolume
06.08. 15:00:11.219
15.14 €
1,000
04.08. 11:48:01.822
14.64 €
79

Quotes

TimeSizeBidAskSize
16:05:03.254
5
9.06 €
9.065 €
5
07:41:16.113
10
8.69 €
8.765 €
10
16:05:02.518
16
9.415 €
9.44 €
16
21:39:31.286
12
9.47 €
9.535 €
12
20:23:29.493
500
9.55 €
9.615 €
500
16:04:32.410
17
9.60 €
9.615 €
17
16:05:29.516
8
9.735 €
9.75 €
8
17:13:41.746
110
9.605 €
9.62 €
110
17:13:02.287
1
9.605 €
9.62 €
1
09:40:53.387
200
9.405 €
9.41 €
200

Top Turbos on ASMODEE GROUP AB B O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-3.17 %
Verkauf
10000
+14.83 %
Verkauf
1
+21.51 %
Kauf
1
+21.51 %
Kauf
10000
+14.83 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios