ASMODEE GROUP AB B O.N.

ISIN: SE0023615638 | WKN: A411F9  Trade now
10.2750+0.0800 +0.78 % 15:20:30
Bid
10.2500
Bid Size: 2,474
Ask
10.3000
Bid Ask: 2,474
TimePriceVolume
26.11. 14:06:39.997
10.26 €
39
24.11. 19:19:08.676
10.16 €
1,233
24.11. 19:18:38.189
10.16 €
1,232
24.11. 19:18:08.133
10.16 €
1
20.11. 15:48:49.202
10.42 €
1
20.11. 08:00:57.411
10.90 €
1
09.11. 17:22:40.929
10.74 €
6
04.11. 09:05:27.801
11.16 €
222
28.10. 15:50:05.108
11.13 €
166
27.10. 18:31:27.900
11.22 €
141
TimeSizeBidAskSize
16:09:03.219
6
10.16 €
10.26 €
6
14:06:38.255
39
10.26 €
10.27 €
39
14:06:20.549
1
10.26 €
10.27 €
1
14:06:16.053
39
10.26 €
10.27 €
39
16:06:47.138
3
10.12 €
10.20 €
3
19:19:19.858
867
10.15 €
10.16 €
867
19:19:07.639
1,233
10.15 €
10.16 €
1,233
19:18:37.172
1,232
10.15 €
10.16 €
1,232
19:18:07.011
1
10.15 €
10.16 €
1
20:12:24.648
29
10.84 €
10.85 €
29

Master Data

   
Local ID
A411F9
ISIN
SE0023615638
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.32 %
Distance 52-week-High
17.32 %
Distance 52-week-Low
35.53 %
Vola 30 days
9.22 %
Vola 250 days
26.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.620
-4.002
1 M
11.280
-9.619
6 M
11.685
-12.751
YTD
9.395
+8.515

Wikifolio