ASMODEE GROUP AB B O.N.

ISIN: SE0023615638 | WKN: A411F9
14.5350 € -0.0700 -0.48 % 09:44:09
Status: tradeable
 
Bid
14.5300 €
Bid Size: 1,723
Ask
14.5400 €
Ask Size: 1,723

Performance

Period of time Price Perf.%
1 W
14.750
-0.983
1 M
13.970
+4.545
6 M
9.125
+60.055
YTD
9.495
+53.818
1 Y
10.780
+35.482

Key Figures

   
Name
ASMODEE GROUP AB B O.N.
WKN
A411F9
ISIN
SE0023615638
Tagesumsatz
0.00
Abstand Allzeithoch
4.60 %
Abstand 52W Hoch
4.60 %

Trades

TimePriceVolume
24.09. 10:40:59.525
14.78 €
503

Quotes

TimeSizeBidAskSize
16:05:03.254
5
9.06 €
9.065 €
5
07:41:16.113
10
8.69 €
8.765 €
10
16:05:02.518
16
9.415 €
9.44 €
16
21:39:31.286
12
9.47 €
9.535 €
12
20:23:29.493
500
9.55 €
9.615 €
500
16:04:32.410
17
9.60 €
9.615 €
17
16:05:29.516
8
9.735 €
9.75 €
8
17:13:41.746
110
9.605 €
9.62 €
110
17:13:02.287
1
9.605 €
9.62 €
1
09:40:53.387
200
9.405 €
9.41 €
200

Top Turbos on ASMODEE GROUP AB B O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-3.48 %
Verkauf
10000
+9.19 %
Verkauf
1
+15.99 %
Kauf
1
+15.99 %
Kauf
10000
+9.19 %

Contained in the following Wikifolios