GLOBALSTAR INC. O.N.

ISIN: US3789735079 | WKN: A40Z0V
70.1000+0.4000 +0.57 % 20:12:37
Status: tradeable
 
Bid
70.0000
Bid Size: 173
Aks
70.2000
Ask Size: 173

Performance

Period of time Price Perf.%
1 W
69.300
+0.577
1 M
66.750
+4.419
6 M
41.100
+69.586
YTD
54.750
+27.306
1 Y
18.050
+286.150

Key Figures

   
Name
GLOBALSTAR INC. O.N.
WKN
A40Z0V
ISIN
US3789735079
Tagesumsatz
1.39 Tsd.
Abstand Allzeithoch
6.06 %
Abstand 52W Hoch
6.06 %

Trades

TimePriceVolume
07:43:39.542
69.60 €
20
30.04. 16:05:31.965
69.40 €
2
30.04. 13:07:55.658
70.40 €
150

Quotes

TimeSizeBidAskSize
07:30:47.966
3
50.00 €
50.50 €
3
16:05:43.312
8
50.00 €
50.50 €
8
16:00:31.555
8
50.50 €
51.00 €
8
16:06:02.821
4
51.00 €
51.50 €
4
16:01:00.771
4
51.00 €
51.50 €
4
16:01:13.820
3
50.00 €
50.50 €
3
15:44:54.005
250
52.00 €
52.50 €
250
15:09:55.328
1
51.50 €
53.00 €
1
15:03:52.997
250
52.00 €
53.50 €
250
15:03:49.292
250
52.00 €
53.50 €
250

Turbo Map on GLOBALSTAR INC. O.N.

  • GLOBALSTAR INC. O.N.

    70.1000 € +0.4000 € +0.57 % 20:12:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NU1 Typ: Call   Leverage: 4.00x Strike: 59.858StopLoss: 59.858Maturity: Open End
WKN: LX8NU9 Typ: Call   Leverage: 4.35x Strike: 61.447StopLoss: 61.447Maturity: Open End
WKN: LX8RBH Typ: Call   Leverage: 4.38x Strike: 61.856StopLoss: 61.856Maturity: Open End
WKN: LX8RPM Typ: Call   Leverage: 4.94x Strike: 63.852StopLoss: 63.852Maturity: Open End
WKN: LX8RPN Typ: Call   Leverage: 5.75x Strike: 65.859StopLoss: 65.859Maturity: Open End
WKN: LX8S5N Typ: Call   Leverage: 6.33x Strike: 66.456StopLoss: 66.456Maturity: Open End
WKN: LX8VA4 Typ: Call   Leverage: 6.57x Strike: 67.843StopLoss: 67.843Maturity: Open End
WKN: LX8X4Q Typ: Call   Leverage: 2.00x Strike: 69.840StopLoss: 69.840Maturity: Open End
WKN: LX8NU2 Typ: Call   Leverage: 4.22x Strike: 60.864StopLoss: 60.864Maturity: Open End
WKN: LX8SPW Typ: Call   Leverage: 5.35x Strike: 64.843StopLoss: 64.843Maturity: Open End
WKN: LX8URY Typ: Call   Leverage: 6.05x Strike: 66.854StopLoss: 66.854Maturity: Open End
58.88463.09067.296
Call
71.50275.70879.914
Put

Related Products

59

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+36.03 %
Kauf
100
-
Verkauf
76
+5.62 %
Verkauf
280
+7.02 %
Kauf
60
+22.05 %

Trends

KaufVerkauf
1M
59.52 %
40.48 %
3M
51.43 %
48.57 %

Contained in the following Wikifolios

DE000LS9SFQ2
19,893.02 €
DE000LS9KFM8
62,267.36 €
8,895.48 €
DE000LS9JAP4
17,761.37 €
12,311.95 €