GLOBALSTAR INC. O.N.

ISIN: US3789735079 | WKN: A40Z0V
69.6000-0.5000 -0.71 % 21:03:47
Status: tradeable
 
Bid
68.8000
Bid Size: 172
Ask
70.4000
Ask Size: 172

Performance

Period of time Price Perf.%
1 W
70.200
-0.142
1 M
70.200
-0.142
6 M
53.250
+31.643
YTD
54.750
+28.037
1 Y
19.900
+252.261

Key Figures

   
Name
GLOBALSTAR INC. O.N.
WKN
A40Z0V
ISIN
US3789735079
Tagesumsatz
0.00
Abstand Allzeithoch
5.53 %
Abstand 52W Hoch
5.53 %

Trades

TimePriceVolume
17.06. 13:04:44.872
68.60 €
1
17.06. 13:01:06.369
68.60 €
2

Quotes

TimeSizeBidAskSize
07:30:47.966
3
50.00 €
50.50 €
3
16:05:43.312
8
50.00 €
50.50 €
8
16:00:31.555
8
50.50 €
51.00 €
8
16:06:02.821
4
51.00 €
51.50 €
4
16:01:00.771
4
51.00 €
51.50 €
4
16:01:13.820
3
50.00 €
50.50 €
3
15:44:54.005
250
52.00 €
52.50 €
250
15:09:55.328
1
51.50 €
53.00 €
1
15:03:52.997
250
52.00 €
53.50 €
250
15:03:49.292
250
52.00 €
53.50 €
250

Turbo Map on GLOBALSTAR INC. O.N.

  • GLOBALSTAR INC. O.N.

    69.6000 € -0.5000 € -0.71 % 21:03:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NU0 Typ: Call   Leverage: 3.81x Strike: 59.374StopLoss: 59.374Maturity: Open End
WKN: LX8NU1 Typ: Call   Leverage: 4.01x Strike: 60.388StopLoss: 60.388Maturity: Open End
WKN: LX8NU9 Typ: Call   Leverage: 4.57x Strike: 61.990StopLoss: 61.990Maturity: Open End
WKN: LX86LJ Typ: Call   Leverage: 4.76x Strike: 63.373StopLoss: 63.373Maturity: Open End
WKN: LX8SPW Typ: Call   Leverage: 5.44x Strike: 65.416StopLoss: 65.416Maturity: Open End
WKN: LX8RPN Typ: Call   Leverage: 5.86x Strike: 66.441StopLoss: 66.441Maturity: Open End
WKN: LX8URY Typ: Call   Leverage: 6.35x Strike: 67.445StopLoss: 67.445Maturity: Open End
WKN: LX9GEF Typ: Call   Leverage: 6.86x Strike: 68.433StopLoss: 68.433Maturity: Open End
WKN: LX8RBH Typ: Call   Leverage: 4.48x Strike: 62.403StopLoss: 62.403Maturity: Open End
WKN: LX8RPM Typ: Call   Leverage: 5.08x Strike: 64.416StopLoss: 64.416Maturity: Open End
WKN: LX8S5N Typ: Call   Leverage: 6.24x Strike: 67.044StopLoss: 67.044Maturity: Open End
WKN: LX8NU2 Typ: Call   Leverage: 4.23x Strike: 61.402StopLoss: 61.402Maturity: Open End
58.46462.64066.816
Call
70.99275.16879.344
Put

Related Products

63

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1600
+89.87 %
Verkauf
200
+89.87 %
Verkauf
15
+27.65 %
Verkauf
60
+20.29 %
Verkauf
40
+27.65 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
54.69 %
45.31 %

Contained in the following Wikifolios

DE000LS9SFQ2
20,467.00 €
DE000LS9KFM8
63,462.44 €
DE000LS9JAP4
18,452.50 €
8,688.97 €
2,421.38 €