SNAP INC. CL.A DL-,00001

ISIN: US83304A1060 | WKN: A2DLMS
5.2200-0.1550 -2.88 % 05.05. 23:00
Status: closed
 
Bid
5.2000
Bid Size: 9,320
Aks
5.2400
Ask Size: 9,320

Performance

Period of time Price Perf.%
1 W
5.090
+5.599
1 M
4.030
+33.375
6 M
7.920
-32.134
YTD
6.941
-22.562
1 Y
7.550
-28.808
3 Y
7.420
-27.561
5 Y
44.855
-88.017

Key Figures

   
Name
SNAP INC. CL.A DL-,00001
WKN
A2DLMS
ISIN
US83304A1060
Tagesumsatz
34.54 Tsd.
Abstand Allzeithoch
92.57 %
Abstand 52W Hoch
39.65 %

Trades

TimePriceVolume
05.05. 21:29:07.861
5.22 €
250
05.05. 21:08:31.388
5.20 €
1,550
05.05. 21:07:39.278
5.19 €
1,200
05.05. 17:13:56.526
5.24 €
1,000
05.05. 16:42:36.896
5.27 €
1,000
05.05. 16:05:53.206
5.23 €
12
05.05. 15:18:17.504
5.38 €
278
05.05. 14:20:27.412
5.39 €
500
05.05. 10:12:20.406
5.35 €
278
05.05. 08:32:29.823
5.39 €
500

Quotes

TimeSizeBidAskSize
11:23:13.074
100
3.814 €
3.858 €
100
10:40:32.692
2
3.892 €
3.908 €
2
19:43:16.991
150
3.852 €
3.872 €
150
18:44:38.456
5,000
3.878 €
3.898 €
5,000
16:43:00.943
10,000
3.934 €
3.951 €
10,000
10:39:11.583
300
3.99 €
4.006 €
300
07:31:25.393
650
4.021 €
4.059 €
650
07:31:07.337
650
4.021 €
4.059 €
650
16:05:42.918
6
4.023 €
4.04 €
6
16:00:33.751
6
4.023 €
4.04 €
6

Turbo Map on SNAP INC. CL.A DL-,00001

  • SNAP INC. CL.A DL-,00001

    5.2200 € -0.1550 € -2.88 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8SJV Typ: Call   Leverage: 4.50x Strike: 4.456StopLoss: 4.456Maturity: Open End
WKN: LX8SJX Typ: Call   Leverage: 6.07x Strike: 4.737StopLoss: 4.737Maturity: Open End
WKN: LX8YE9 Typ: Call   Leverage: 7.35x Strike: 4.960StopLoss: 4.960Maturity: Open End
WKN: LX8YE4 Typ: Call   Leverage: 11.35x Strike: 5.210StopLoss: 5.210Maturity: Open End
WKN: LX8SJW Typ: Call   Leverage: 5.61x Strike: 4.707StopLoss: 4.707Maturity: Open End
4.3854.6985.011
Call
5.3245.6385.951
Put

Related Products

14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
+5.14 %
Kauf
300
-12.90 %
Verkauf
75
+21.41 %
Kauf
75
+21.41 %
Kauf
10750
-66.86 %

Trends

KaufVerkauf
1W
62.50 %
37.50 %
1M
61.11 %
38.89 %
3M
63.58 %
36.42 %

Contained in the following Wikifolios

DE000LS9JU91
202,984.63 €
26,274.12 €
269,592.80 €
101,378.14 €
DE000LS9AJV2
218,536.15 €