NINTENDO CO. ADR 1/8/O.N.

ISIN: US6544453037 | WKN: 905551  Trade now
17.1000-0.6000 -3.39 % 05.12. 23:00
Bid
16.6000
Bid Size: 1,162
Ask
17.6000
Bid Ask: 1,162
TimePriceVolume
19.11. 17:30:46.417
18.10 €
25
04.11. 11:04:55.233
18.70 €
5
04.11. 07:31:39.165
17.00 €
10
03.11. 22:03:00.997
19.20 €
5
30.10. 20:17:52.723
17.90 €
200
20.10. 13:01:04.222
17.50 €
1
15.10. 08:00:40.913
17.30 €
100
03.10. 18:36:20.677
18.30 €
40
22.09. 22:05:46.037
16.80 €
20
19.09. 16:51:23.844
19.10 €
1
TimeSizeBidAskSize
17:30:44.089
25
18.10 €
18.20 €
25
21:31:59.659
2
19.00 €
19.70 €
2
21:31:56.098
2
19.00 €
19.70 €
2
11:04:51.691
5
18.70 €
19.50 €
5
07:31:39.149
10
17.00 €
20.40 €
10
22:02:55.509
5
18.10 €
19.20 €
5
09:09:01.056
1
18.10 €
18.30 €
1
20:17:51.097
200
17.90 €
18.30 €
200
20:17:43.705
200
17.90 €
18.30 €
200
20:17:35.872
200
17.90 €
18.30 €
200

Master Data

   
Local ID
905551
ISIN
US6544453037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.87 %
Distance 52-week-High
17.67 %
Distance 52-week-Low
31.60 %
Vola 30 days
17.63 %
Vola 250 days
51.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.300
-3.279
1 M
19.000
-6.842
6 M
18.000
-1.667
YTD
14.250
+24.211
1 Y
14.700
+20.408
3 Y
9.800
+80.612
5 Y
56.500
-68.673

Wikifolio