NINTENDO CO. ADR 1/8/O.N.

ISIN: US6544453037 | WKN: 905551  Trade now
11.5500+0.1000 +0.87 % 13:42:54
Bid
11.4000
Bid Size: 42
Ask
11.7000
Bid Ask: 42
TimePriceVolume
30.04. 20:02:38.221
11.40 €
18
22.04. 21:35:41.559
11.50 €
10
08.04. 17:31:07.422
12.00 €
18
02.04. 15:12:47.382
12.30 €
200
25.03. 19:49:29.411
12.60 €
780
19.02. 13:04:21.845
12.90 €
38
06.02. 19:25:57.964
13.40 €
500
26.01. 15:40:31.759
12.20 €
165
18.01. 17:12:04.333
12.30 €
80
16.01. 09:43:44.771
12.80 €
80
TimeSizeBidAskSize
13:39:00.000
42
11.40 €
11.70 €
42
13:36:00.000
42
11.40 €
11.70 €
42
13:35:00.000
42
11.30 €
11.70 €
42
13:34:00.000
42
11.40 €
11.70 €
42
13:33:00.000
42
11.30 €
11.70 €
42
13:32:00.000
42
11.40 €
11.70 €
42
13:31:00.000
42
11.40 €
11.70 €
42
13:29:00.000
42
11.30 €
11.70 €
42
13:26:00.000
42
11.30 €
11.70 €
42

Master Data

Local ID
905551
ISIN
US6544453037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.10 %
Distance 52-week-High
17.92 %
Distance 52-week-Low
21.16 %
Vola 30 days
18.31 %
Vola 250 days
53.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.450
0.000
1 M
11.900
-3.782
6 M
10.100
+13.366
YTD
11.600
-1.293
1 Y
9.450
+21.164
3 Y
60.000
-80.917
5 Y
38.879
-70.549

Wikifolio