CEMENTOS PACASM. ADR/1,5

ISIN: US15126Q2084 | WKN: A2DMHF  Trade now
9.3750+0.2000 +2.18 % 22:15:09
Bid
8.8500
Bid Size: 458
Ask
9.9000
Bid Ask: 458
TimePriceVolume
16.12. 19:25:22.431
9.20 €
1
07.07. 13:12:09.366
5.35 €
460
12.02. 12:30:28.607
6.15 €
500
20.01. 09:36:07.198
5.95 €
35
27.08. 10:18:57.104
4.92 €
250
11.07. 17:40:29.403
5.25 €
500
22.11. 17:34:44.312
4.58 €
100
03.11. 15:06:20.528
5.45 €
50
18.10. 15:13:42.866
5.45 €
167
29.06. 19:42:06.668
4.62 €
50
TimeSizeBidAskSize
08:02:26.357
60
9.00 €
9.10 €
60
08:02:23.017
60
9.00 €
9.10 €
60
13:09:37.573
1,000
8.65 €
8.75 €
1,000
10:35:59.982
500
8.95 €
9.15 €
500
09:24:55.974
500
8.40 €
9.60 €
500
11:34:50.331
500
8.25 €
9.40 €
500
16:30:16.408
500
8.55 €
9.45 €
500
19:25:19.762
1
8.35 €
9.20 €
1
09:25:09.556
2,000
6.00 €
6.20 €
2,000
08:56:37.427
1
5.10 €
5.40 €
1

Master Data

   
Local ID
A2DMHF
ISIN
US15126Q2084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.72 %
Distance 52-week-High
5.17 %
Distance 52-week-Low
102.32 %
Vola 30 days
10.98 %
Vola 250 days
31.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.650
-4.922
1 M
8.750
+4.857
6 M
5.500
+66.818
YTD
8.750
+4.857
1 Y
5.600
+63.839
3 Y
4.900
+87.245
5 Y
6.375
+43.922

Wikifolio