RAPID7 INC. DL -,01

ISIN: US7534221046 | WKN: A14WK1
5.8510-0.0100 -0.17 % 12:58:23
Status: closed
 
Bid
5.8280
Bid Size: 2,013
Aks
5.8740
Ask Size: 2,013

Performance

Period of time Price Perf.%
1 W
5.420
+8.137
1 M
4.320
+35.671
6 M
12.280
-52.272
YTD
12.180
-51.880
1 Y
22.360
-73.788
3 Y
39.150
-85.029
5 Y
61.850
-90.524

Key Figures

   
Name
RAPID7 INC. DL -,01
WKN
A14WK1
ISIN
US7534221046
Tagesumsatz
0.00
Abstand Allzeithoch
95.38 %
Abstand 52W Hoch
76.31 %

Trades

TimePriceVolume
08.05. 17:06:59.868
5.71 €
1,749
06.05. 16:32:56.811
5.85 €
625
06.05. 09:31:39.187
5.564 €
1

Quotes

TimeSizeBidAskSize
16:51:05.438
500
5.308 €
5.332 €
500
09:05:21.770
500
5.376 €
5.412 €
500
20:20:05.273
300
5.508 €
5.526 €
300
20:20:04.113
3
5.508 €
5.526 €
3
17:26:43.531
150
5.448 €
5.466 €
150
17:26:40.499
41
5.448 €
5.468 €
41
10:21:01.899
150
5.378 €
5.416 €
150
10:20:56.192
150
5.378 €
5.416 €
150
21:23:49.802
200
5.442 €
5.48 €
200
08:57:54.847
100
6.016 €
6.048 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
56
+35.04 %
Kauf
20
+35.04 %
Kauf
18
+35.04 %
Kauf
18
+35.04 %
Verkauf
145
-0.86 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
65.52 %
34.48 %
3M
67.44 %
32.56 %

Contained in the following Wikifolios

3,370.21 €
3,926.43 €
2,832.80 €
DE000LS9RZL3
0.00 €
3,316.81 €