RAPID7 INC.

ISIN: US7534221046 | WKN: A14WK1
5.5610- 0.00 % 22.03. 18:58
Status: closed
 
Bid
5.5500
Bid Size: 901
Aks
5.5720
Ask Size: 901

Performance

Period of time Price Perf.%
1 W
5.990
-7.162
1 M
5.630
-1.226
6 M
17.190
-67.650
YTD
12.180
-54.343
1 Y
26.020
-78.628
3 Y
36.500
-84.764
5 Y
65.400
-91.497

Key Figures

   
Name
RAPID7 INC.
WKN
A14WK1
ISIN
US7534221046
Tagesumsatz
0.00
Abstand Allzeithoch
95.62 %
Abstand 52W Hoch
80.60 %

Trades

TimePriceVolume
20.03. 08:30:12.845
5.394 €
1
18.03. 10:21:01.934
5.416 €
150

Quotes

TimeSizeBidAskSize
20:20:05.273
300
5.508 €
5.526 €
300
20:20:04.113
3
5.508 €
5.526 €
3
17:26:43.531
150
5.448 €
5.466 €
150
17:26:40.499
41
5.448 €
5.468 €
41
10:21:01.899
150
5.378 €
5.416 €
150
10:20:56.192
150
5.378 €
5.416 €
150
21:23:49.802
200
5.442 €
5.48 €
200
08:57:54.847
100
6.016 €
6.048 €
100
15:32:33.232
150
5.506 €
5.53 €
150
15:32:29.743
150
5.506 €
5.53 €
150

Wikifolio