RAPID7 INC.

ISIN: US7534221046 | WKN: A14WK1  Trade now
13.8000-0.0500 -0.36 % 05.12. 23:00
Bid
13.7400
Bid Size: 2,175
Ask
13.8600
Bid Ask: 2,175
TimePriceVolume
05.12. 21:25:39.811
13.735 €
155
26.11. 16:13:35.902
13.85 €
500
25.11. 08:33:07.381
12.71 €
500
20.11. 16:08:09.859
11.79 €
6
16.11. 17:02:11.754
12.12 €
8
12.11. 14:37:30.753
12.395 €
28
11.11. 13:50:54.452
12.16 €
22
07.11. 11:20:22.628
12.505 €
30
05.11. 08:14:40.114
14.745 €
804
05.11. 08:14:25.118
14.745 €
804
TimeSizeBidAskSize
21:25:35.132
155
13.735 €
13.79 €
155
21:25:20.641
155
13.735 €
13.79 €
155
21:24:42.680
155
13.785 €
13.81 €
155
21:23:41.528
155
13.785 €
13.81 €
155
16:14:33.536
2
13.92 €
13.985 €
2
11:52:36.137
1
13.82 €
13.95 €
1
16:20:06.825
13
13.62 €
13.70 €
13
16:06:18.495
13
13.71 €
13.775 €
13
16:16:57.025
5
13.755 €
13.82 €
5
16:12:16.320
5
13.83 €
13.885 €
5

Master Data

   
Local ID
A14WK1
ISIN
US7534221046
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
57.70 Mio.
Market Capitalization
792.44 Mio.

Turnover

   
Daily turnover
2.13 Tsd.

Key Figures

   
Distance all time high
89.08 %
Distance 52-week-High
66.50 %
Distance 52-week-Low
21.49 %
Vola 30 days
15.05 %
Vola 250 days
43.61 %
KGV
-44.40 (2021)
KCV
964.56 (2020)
Price gain/Stock
-2.650 (2021)
Cashflow/Stock
0.090 (2020)

Performance

Period of time Price Perf.%
1 W
13.520
+2.441
1 M
12.370
+11.964
6 M
20.250
-31.605
YTD
38.360
-63.895
1 Y
41.020
-66.236
3 Y
28.835
-51.968
5 Y
61.140
-77.347

Wikifolio