RAPID7 INC.

ISIN: US7534221046 | WKN: A14WK1  Trade now
9.0200-0.4300 -4.55 % 05.02. 23:00
Bid
8.8900
Bid Size: 1,074
Ask
9.1500
Bid Ask: 1,074
TimePriceVolume
03.02. 22:15:23.552
8.92 €
200
31.01. 10:02:27.660
9.99 €
27
TimeSizeBidAskSize
15:35:28.159
5
9.558 €
9.686 €
5
16:40:00.959
2,000
9.318 €
9.36 €
2,000
16:39:44.851
1,000
9.188 €
9.224 €
1,000
22:15:23.397
200
8.92 €
9.14 €
200
22:09:47.804
100
8.92 €
9.14 €
100
22:09:43.268
100
8.92 €
9.14 €
100
20:36:50.263
200
8.924 €
8.948 €
200
10:02:27.499
27
9.99 €
10.15 €
27
16:53:28.176
27
9.92 €
9.962 €
27
16:34:49.181
27
9.838 €
9.876 €
27

Master Data

   
Local ID
A14WK1
ISIN
US7534221046
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
57.70 Mio.
Market Capitalization
514.64 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.55 %
Distance 52-week-High
75.05 %
Distance 52-week-Low
9.17 %
Vola 30 days
15.03 %
Vola 250 days
43.55 %
KGV
-44.40 (2021)
KCV
964.56 (2020)
Price gain/Stock
-2.650 (2021)
Cashflow/Stock
0.090 (2020)

Performance

Period of time Price Perf.%
1 W
9.800
-3.571
1 M
11.990
-21.184
6 M
17.410
-45.721
YTD
12.180
-22.414
1 Y
37.760
-74.974
3 Y
45.685
-79.315
5 Y
75.480
-87.480

Wikifolio