RAPID7 INC.

ISIN: US7534221046 | WKN: A14WK1  Trade now
13.2300+0.0100 +0.08 % 20.12. 12:58
Bid
13.1700
Bid Size: 893
Ask
13.2900
Bid Ask: 893
TimePriceVolume
14.12. 17:02:21.886
13.98 €
3
13.12. 10:02:27.375
13.86 €
11
12.12. 11:23:23.452
13.815 €
22
11.12. 10:57:40.381
14.095 €
10
09.12. 16:18:41.982
13.94 €
150
08.12. 13:54:45.550
13.68 €
7
05.12. 21:25:39.811
13.735 €
155
26.11. 16:13:35.902
13.85 €
500
25.11. 08:33:07.381
12.71 €
500
20.11. 16:08:09.859
11.79 €
6
TimeSizeBidAskSize
16:16:04.624
6
13.485 €
13.56 €
6
16:05:20.694
6
13.64 €
13.67 €
6
17:02:21.716
3
13.86 €
13.98 €
3
10:02:27.205
11
13.86 €
13.98 €
11
11:23:19.315
22
13.815 €
13.95 €
22
10:57:36.900
10
14.095 €
14.23 €
10
10:57:17.776
1
14.095 €
14.23 €
1
10:56:57.187
1
14.095 €
14.23 €
1
10:56:52.644
10
14.095 €
14.23 €
10
16:18:34.188
150
13.88 €
13.94 €
150

Master Data

   
Local ID
A14WK1
ISIN
US7534221046
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
57.70 Mio.
Market Capitalization
806.58 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.58 %
Distance 52-week-High
67.05 %
Distance 52-week-Low
15.96 %
Vola 30 days
15.02 %
Vola 250 days
43.53 %
KGV
-44.40 (2021)
KCV
964.56 (2020)
Price gain/Stock
-2.650 (2021)
Cashflow/Stock
0.090 (2020)

Performance

Period of time Price Perf.%
1 W
13.920
-5.029
1 M
11.910
+10.999
6 M
20.290
-34.845
YTD
38.360
-65.537
1 Y
38.120
-65.320
3 Y
32.980
-59.915
5 Y
68.980
-80.835

Wikifolio