RAPID7 INC.

ISIN: US7534221046 | WKN: A14WK1  Trade now
64.1400-0.4100 -0.64 % 09:48:23
Bid
63.5200
Bid Size: 186
Ask
64.7600
Bid Ask: 186
TimePriceVolume
12.08. 17:52:27.637
66.66 €
60
11.08. 11:56:16.768
64.48 €
19
09.08. 21:27:56.782
63.70 €
120
27.07. 15:46:50.926
64.98 €
9
21.07. 20:11:21.597
72.10 €
50
19.07. 19:02:15.880
68.68 €
30
17.07. 17:32:29.795
68.86 €
3
07.07. 17:13:55.499
72.90 €
67
14.06. 15:05:28.692
60.74 €
10
14.06. 11:00:52.346
60.58 €
3
TimeSizeBidAskSize
09:47:00.000
186
63.52 €
64.76 €
186
09:46:00.000
186
63.52 €
64.80 €
186
09:44:00.000
186
63.52 €
64.78 €
186
09:43:00.000
186
63.56 €
64.84 €
186
09:42:00.000
186
63.58 €
64.86 €
186
09:40:00.000
186
63.56 €
64.82 €
186
09:39:00.000
186
63.56 €
64.82 €
186
09:38:00.000
186
63.54 €
64.82 €
186
09:37:00.000
186
63.56 €
64.82 €
186

Master Data

Local ID
A14WK1
ISIN
US7534221046
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
57.70 Mio.
Market Capitalization
3.85 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.10 %
Distance 52-week-High
49.10 %
Distance 52-week-Low
13.01 %
Vola 30 days
14.77 %
Vola 250 days
42.82 %
KGV
-44.40 (2021)
KCV
964.56 (2020)
Price gain/Stock
-2.650 (2021)
Cashflow/Stock
0.090 (2020)

Performance

Period of time Price Perf.%
1 W
66.440
-2.845
1 M
69.080
-6.558
6 M
80.340
-19.654
YTD
104.100
-37.992
1 Y
93.570
-31.014
3 Y
48.663
+32.648
5 Y
14.032
+360.020

Wikifolio