GREEN BRICK PARTNERS INC.

ISIN: US3927091013 | WKN: A12EA8  Trade now
63.7100-0.6100 -0.95 % 05.02. 23:00
Bid
63.2600
Bid Size: 157
Ask
64.1600
Bid Ask: 157
TimePriceVolume
29.01. 18:39:39.804
58.86 €
4
18.12. 14:48:43.875
55.62 €
40
20.11. 16:01:28.074
54.66 €
1
14.11. 13:06:57.219
54.08 €
20
05.11. 21:19:10.748
55.16 €
1
08.10. 16:21:44.701
59.26 €
20
29.09. 08:59:25.392
61.40 €
61
12.09. 19:04:08.831
63.22 €
50
04.09. 15:35:17.514
59.60 €
105
02.09. 15:27:20.867
59.02 €
1
TimeSizeBidAskSize
15:33:37.149
4
58.46 €
59.56 €
4
17:21:38.957
2
54.04 €
54.54 €
2
14:48:33.958
40
55.62 €
56.44 €
40
16:10:04.257
72
58.08 €
58.70 €
72
15:52:03.061
100
56.54 €
57.88 €
100
13:06:57.210
20
54.08 €
54.86 €
20
15:52:03.225
20
55.26 €
56.08 €
20
15:52:03.225
20
55.26 €
56.08 €
20
15:52:03.225
20
55.26 €
56.08 €
20
15:52:03.225
20
55.26 €
56.08 €
20

Master Data

   
Local ID
A12EA8
ISIN
US3927091013
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.28 %
Distance 52-week-High
3.83 %
Distance 52-week-Low
40.25 %
Vola 30 days
36.46 %
Vola 250 days
105.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
58.630
+9.705
1 M
54.310
+18.431
6 M
56.780
+13.279
YTD
53.940
+19.244
1 Y
57.370
+12.114
3 Y
30.130
+113.475
5 Y
17.600
+265.455

Wikifolio