GREEN BRICK PARTNERS INC.

ISIN: US3927091013 | WKN: A12EA8  Trade now
54.7300-0.2600 -0.47 % 12:58:43
Bid
54.3400
Bid Size: 215
Ask
55.1200
Bid Ask: 215
TimePriceVolume
18.12. 14:48:43.875
55.62 €
40
20.11. 16:01:28.074
54.66 €
1
14.11. 13:06:57.219
54.08 €
20
05.11. 21:19:10.748
55.16 €
1
08.10. 16:21:44.701
59.26 €
20
29.09. 08:59:25.392
61.40 €
61
12.09. 19:04:08.831
63.22 €
50
04.09. 15:35:17.514
59.60 €
105
02.09. 15:27:20.867
59.02 €
1
25.08. 10:32:38.933
61.06 €
81
TimeSizeBidAskSize
14:48:33.958
40
55.62 €
56.44 €
40
16:10:04.257
72
58.08 €
58.70 €
72
15:52:03.061
100
56.54 €
57.88 €
100
13:06:57.210
20
54.08 €
54.86 €
20
15:52:03.225
20
55.26 €
56.08 €
20
15:52:03.225
20
55.26 €
56.08 €
20
15:52:03.225
20
55.26 €
56.08 €
20
15:52:03.225
20
55.26 €
56.08 €
20
15:52:03.225
20
55.26 €
56.08 €
20
15:52:03.225
20
55.26 €
56.08 €
20

Master Data

   
Local ID
A12EA8
ISIN
US3927091013
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.65 %
Distance 52-week-High
17.78 %
Distance 52-week-Low
19.91 %
Vola 30 days
36.59 %
Vola 250 days
106.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
57.040
-3.594
1 M
53.780
+2.250
6 M
52.730
+4.286
YTD
53.960
+1.909
1 Y
55.280
-0.525
3 Y
22.865
+140.499
5 Y
19.650
+179.847

Wikifolio