PJT PARTNERS INC.A DL-,01

ISIN: US69343T1079 | WKN: A140CF  Trade now
146.0000-3.0000 -2.01 % 29.01. 22:59
Bid
145.0000
Bid Size: 34
Ask
147.0000
Bid Ask: 34
TimePriceVolume
20.01. 11:19:19.431
158.00 €
6
16.01. 10:18:41.276
162.00 €
6
13.11. 12:09:41.981
147.00 €
17
11.11. 07:42:53.746
144.00 €
1
11.11. 07:42:29.853
144.00 €
1
07.11. 16:49:18.126
143.00 €
1
07.11. 16:48:45.304
143.00 €
1
04.11. 13:12:29.953
145.00 €
50
04.11. 13:11:56.625
145.00 €
75
04.11. 13:08:35.469
145.00 €
90
TimeSizeBidAskSize
11:19:16.874
6
158.00 €
159.00 €
6
10:18:37.727
6
160.00 €
162.00 €
6
10:16:19.652
6
160.00 €
162.00 €
6
10:16:13.582
6
160.00 €
162.00 €
6
12:09:38.648
17
146.00 €
147.00 €
17
19:02:51.240
9
139.00 €
140.00 €
9
19:01:33.861
1
139.00 €
140.00 €
1
13:12:36.693
1
144.00 €
154.00 €
1
13:12:35.907
50
144.00 €
154.00 €
50
13:12:29.116
1
145.00 €
155.00 €
1

Master Data

   
Local ID
A140CF
ISIN
US69343T1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.80 %
Distance 52-week-High
18.80 %
Distance 52-week-Low
36.07 %
Vola 30 days
15.81 %
Vola 250 days
45.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
163.000
-8.589
1 M
145.000
+2.759
6 M
154.000
-3.247
YTD
145.000
+2.759
1 Y
156.000
-4.487
3 Y
73.750
+102.034
5 Y
57.000
+161.404

Wikifolio