EXTREME NETWORKS INC.

ISIN: US30226D1063 | WKN: 920402  Trade now
5.9220-0.0165 -0.28 % 10:38:23
Bid
5.8070
Bid Size: 2,021
Ask
6.0370
Bid Ask: 2,021
TimePriceVolume
19.11. 17:35:09.889
5.906 €
1,995
15.11. 12:25:39.733
5.902 €
5
05.11. 18:32:29.152
6.101 €
300
30.10. 14:38:46.104
6.55 €
500
30.10. 14:22:20.884
7.604 €
400
30.10. 10:52:59.195
6.914 €
500
24.09. 16:24:24.860
6.778 €
630
11.09. 21:00:13.132
6.739 €
1,995
10.09. 16:27:52.397
6.341 €
630
02.08. 16:40:51.412
7.276 €
280
TimeSizeBidAskSize
10:07:00.000
2,021
5.807 €
6.037 €
2,021
09:56:00.000
2,021
5.808 €
6.038 €
2,021
09:46:00.000
2,021
5.812 €
6.043 €
2,021
09:15:00.000
4,042
5.812 €
6.043 €
4,042
09:07:00.000
4,042
5.813 €
6.044 €
4,042
09:04:00.000
2,021
5.813 €
6.044 €
2,021
08:33:00.000
2,021
5.813 €
6.044 €
2,021
08:02:00.000
6,063
5.813 €
6.044 €
6,063
07:55:00.000
2,021
5.915 €
5.962 €
2,021

Master Data

Local ID
920402
ISIN
US30226D1063
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.90 %
Distance 52-week-High
30.64 %
Distance 52-week-Low
24.43 %
Vola 30 days
25.96 %
Vola 250 days
75.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.613
+5.799
1 M
7.107
-16.442
6 M
6.651
-10.706
YTD
6.569
-9.591
1 Y
6.952
-14.579
3 Y
5.876
+1.064
5 Y
3.015
+96.965

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Trends

KaufVerkauf
1W
100.00 %
1M
42.86 %
57.14 %
3M
63.64 %
36.36 %