EXTREME NETWORKS INC.

ISIN: US30226D1063 | WKN: 920402  Trade now
14.3150-0.0750 -0.52 % 11:05:46
Bid
14.1750
Bid Size: 825
Ask
14.4550
Bid Ask: 825
TimePriceVolume
04.12. 16:19:27.197
15.01 €
1
22.11. 11:54:45.292
14.89 €
126
19.11. 20:05:23.260
14.835 €
15
14.11. 12:20:11.741
14.89 €
410
05.11. 10:23:01.852
15.325 €
1
04.11. 18:09:47.980
15.325 €
1,448
04.11. 17:28:44.443
15.395 €
1,448
04.11. 17:28:44.440
15.395 €
1,448
04.11. 17:28:44.237
15.395 €
1,448
04.11. 17:28:44.197
15.395 €
1,448
TimeSizeBidAskSize
16:06:17.761
40
15.04 €
15.22 €
40
11:54:45.140
126
14.89 €
15.17 €
126
20:05:23.235
15
14.675 €
14.835 €
15
20:05:15.225
15
14.675 €
14.835 €
15
20:04:28.344
20
14.675 €
14.835 €
20
12:20:05.684
410
14.89 €
15.19 €
410
12:19:55.636
410
14.89 €
15.185 €
410
12:19:26.195
1
14.885 €
15.185 €
1
16:27:53.253
2
15.16 €
15.34 €
2
16:23:14.556
2
15.09 €
15.275 €
2

Master Data

   
Local ID
920402
ISIN
US30226D1063
Business
Netzwerktechnik und -systeme
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.08 %
Distance 52-week-High
26.41 %
Distance 52-week-Low
56.01 %
Vola 30 days
23.94 %
Vola 250 days
69.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.620
-7.875
1 M
15.180
-5.204
6 M
13.920
+3.376
YTD
16.180
-11.063
1 Y
17.300
-16.821
3 Y
17.975
-19.944
5 Y
5.465
+163.336

Turbo Map on EXTREME NETWORKS INC.

  • EXTREME NETWORKS INC.

    14.3150 € -0.0750 € -0.52 % 11:05:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5YGA Typ: Call   Leverage: 5.36x Strike: 12.516StopLoss: 12.516Maturity: Open End
WKN: LX5Y6Y Typ: Call   Leverage: 8.34x Strike: 13.548StopLoss: 13.548Maturity: Open End
12.02512.88413.742
Call
14.60115.46016.319
Put

Related Products

22

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Kauf
100
-
Verkauf
10
-
Kauf
2100
-
Kauf
1050
-