CHINA MERCHANTS SECURITY

ISIN: CNE1000029Z6 | WKN: A2ASW8  Trade now
1.6100- 0.00 % 05.12. 23:00
Bid
1.5500
Bid Size: 6,452
Ask
1.6700
Bid Ask: 6,452
TimePriceVolume
10.10. 20:49:12.833
1.75 €
10,000
26.05. 11:23:46.407
1.30 €
190
30.10. 14:38:07.069
1.50 €
361
21.10. 11:49:39.448
1.66 €
361
08.10. 17:04:35.908
1.97 €
2,000
04.10. 17:54:33.017
2.30 €
2,610
02.10. 16:46:46.250
1.92 €
2,000
01.10. 20:10:35.239
1.01 €
3,000
27.09. 18:33:30.705
0.855 €
1,000
20.09. 14:40:12.385
0.695 €
2,000
TimeSizeBidAskSize
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1

Master Data

   
Local ID
A2ASW8
ISIN
CNE1000029Z6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.46 %
Distance 52-week-High
29.07 %
Distance 52-week-Low
27.78 %
Vola 30 days
14.45 %
Vola 250 days
41.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.630
-1.227
1 M
1.770
-9.040
6 M
1.380
+16.667
YTD
1.840
-12.500
1 Y
1.885
-14.589
3 Y
0.975
+65.128
5 Y
1.235
+30.364

Wikifolio