CHINA MERCHANTS SECURITY

ISIN: CNE1000029Z6 | WKN: A2ASW8  Trade now
1.5750- 0.00 % 20.12. 12:58
Bid
1.5200
Bid Size: 18,092
Ask
1.6300
Bid Ask: 18,092
TimePriceVolume
10.10. 20:49:12.833
1.75 €
10,000
26.05. 11:23:46.407
1.30 €
190
30.10. 14:38:07.069
1.50 €
361
21.10. 11:49:39.448
1.66 €
361
08.10. 17:04:35.908
1.97 €
2,000
04.10. 17:54:33.017
2.30 €
2,610
02.10. 16:46:46.250
1.92 €
2,000
01.10. 20:10:35.239
1.01 €
3,000
27.09. 18:33:30.705
0.855 €
1,000
20.09. 14:40:12.385
0.695 €
2,000
TimeSizeBidAskSize
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1
11:15:43.762
1
1.65 €
1.73 €
1

Master Data

   
Local ID
A2ASW8
ISIN
CNE1000029Z6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.19 %
Distance 52-week-High
23.91 %
Distance 52-week-Low
25.00 %
Vola 30 days
14.46 %
Vola 250 days
41.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.480
+6.419
1 M
1.680
-6.250
6 M
1.390
+13.309
YTD
1.840
-14.402
1 Y
1.965
-19.847
3 Y
0.910
+73.077
5 Y
1.160
+35.776

Wikifolio