CHINA MERCHANTS SECURITY

ISIN: CNE1000029Z6 | WKN: A2ASW8  Trade now
1.5900+0.0250 +1.60 % 14:44:54
Bid
1.5400
Bid Size: 18,212
Ask
1.6400
Bid Ask: 18,212
TimePriceVolume
07.01. 07:47:40.234
1.71 €
1,091
06.01. 09:31:45.003
1.72 €
185
10.10. 20:49:12.833
1.75 €
10,000
26.05. 11:23:46.407
1.30 €
190
30.10. 14:38:07.069
1.50 €
361
21.10. 11:49:39.448
1.66 €
361
08.10. 17:04:35.908
1.97 €
2,000
04.10. 17:54:33.017
2.30 €
2,610
02.10. 16:46:46.250
1.92 €
2,000
01.10. 20:10:35.239
1.01 €
3,000
TimeSizeBidAskSize
15:48:33.627
1
1.63 €
1.73 €
1
15:48:29.260
3
1.63 €
1.73 €
3
07:47:40.213
1,091
1.71 €
1.72 €
1,091
20:34:25.098
1,091
1.72 €
1.84 €
1,091
20:33:47.830
1,091
1.72 €
1.84 €
1,091
20:33:08.753
1,091
1.72 €
1.84 €
1,091
20:32:33.928
1,091
1.72 €
1.84 €
1,091
20:31:48.965
1,091
1.72 €
1.84 €
1,091
20:31:12.495
1,091
1.72 €
1.84 €
1,091
20:30:59.498
1,091
1.72 €
1.84 €
1,091

Master Data

   
Local ID
A2ASW8
ISIN
CNE1000029Z6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.40 %
Distance 52-week-High
24.40 %
Distance 52-week-Low
24.21 %
Vola 30 days
14.45 %
Vola 250 days
41.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.635
-4.281
1 M
1.585
-1.262
6 M
1.800
-13.056
YTD
1.565
0.000
1 Y
1.790
-12.570
3 Y
0.998
+56.892
5 Y
1.200
+30.417

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
300
-
Kauf
800
-

Contained in the following Wikifolios

0.00 €