CHINA MERCHANTS SECURITY

ISIN: CNE1000029Z6 | WKN: A2ASW8  Trade now
0.7075+0.0050 +0.71 % 15:44:12
Bid
0.6950
Bid Size: 710
Ask
0.7200
Bid Ask: 710
TimePriceVolume
25.03. 16:16:00.339
0.70 €
143
22.10. 15:56:51.800
1.39 €
860
04.10. 15:42:10.296
1.40 €
143
30.03. 18:53:55.945
1.22 €
860
22.03. 08:04:28.038
1.11 €
2,600
15.02. 09:03:55.019
1.19 €
1,000
10.02. 13:38:21.806
1.25 €
1,000
29.04. 14:40:56.194
1.2636 €
230
TimeSizeBidAskSize
15:41:00.000
710
0.695 €
0.72 €
710
15:38:00.000
710
0.695 €
0.72 €
710
15:35:00.000
710
0.695 €
0.72 €
710
15:32:00.000
710
0.695 €
0.72 €
710
15:29:00.000
710
0.695 €
0.72 €
710
15:26:00.000
710
0.695 €
0.72 €
710
15:23:00.000
710
0.695 €
0.72 €
710
15:20:00.000
710
0.695 €
0.72 €
710
15:17:00.000
710
0.695 €
0.72 €
710

Master Data

Local ID
A2ASW8
ISIN
CNE1000029Z6
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.36 %
Distance 52-week-High
29.93 %
Distance 52-week-Low
7.25 %
Vola 30 days
10.70 %
Vola 250 days
31.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.735
-4.422
1 M
0.730
-3.767
6 M
0.828
-15.106
YTD
0.740
-5.068
1 Y
0.888
-20.845
3 Y
1.145
-38.646
5 Y
1.208
-41.846

Wikifolio