BRASKEM

ISIN: BRBRKMACNPA4 | WKN: 164640  Trade now
8.4250-0.1250 -1.46 % 09:01:12
Bid
8.0000
Bid Size: 59
Ask
8.8500
Bid Ask: 59
TimePriceVolume
15.03. 08:36:41.959
13.312 €
40
03.01. 16:30:08.650
10.54 €
120
13.11. 18:14:35.666
11.197 €
1
08.10. 20:00:02.381
12.207 €
125
12.07. 09:40:09.408
11.327 €
45
11.07. 10:43:44.075
12.088 €
45
10.07. 16:54:30.756
11.791 €
150
09.07. 19:44:02.960
10.558 €
70
26.06. 18:27:11.520
11.827 €
125
15.06. 15:07:51.477
10.169 €
200
TimeSizeBidAskSize
09:00:00.000
59
8.00 €
8.85 €
59
08:57:00.000
59
8.00 €
8.85 €
59
08:54:00.000
59
8.00 €
8.85 €
59
08:46:00.000
59
8.00 €
8.85 €
59
08:45:00.000
59
8.00 €
8.85 €
59
08:43:00.000
59
8.00 €
8.85 €
59
08:41:00.000
59
8.00 €
8.85 €
59
08:38:00.000
59
8.00 €
8.85 €
59
08:23:00.000
59
8.00 €
8.85 €
59

Master Data

Local ID
164640
ISIN
BRBRKMACNPA4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.77 %
Distance 52-week-High
37.43 %
Distance 52-week-Low
19.01 %
Vola 30 days
13.29 %
Vola 250 days
38.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.725
-2.579
1 M
8.231
+3.274
6 M
10.916
-22.133
YTD
11.172
-23.917
1 Y
11.778
-27.832

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
440
-
Kauf
440
-
Kauf
544
-
Kauf
356
-
Kauf
9000
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
80.00 %
20.00 %
3M
85.71 %
14.29 %

Contained in the following Wikifolios