BRASKEM

ISIN: BRBRKMACNPA4 | WKN: 164640  Trade now
6.4500-0.0500 -0.77 % 18:29:18
Bid
5.9500
Bid Size: 77
Ask
6.9500
Bid Ask: 77
TimePriceVolume
15.03. 08:36:41.959
13.312 €
40
03.01. 16:30:08.650
10.54 €
120
13.11. 18:14:35.666
11.197 €
1
08.10. 20:00:02.381
12.207 €
125
12.07. 09:40:09.408
11.327 €
45
11.07. 10:43:44.075
12.088 €
45
10.07. 16:54:30.756
11.791 €
150
09.07. 19:44:02.960
10.558 €
70
26.06. 18:27:11.520
11.827 €
125
15.06. 15:07:51.477
10.169 €
200
TimeSizeBidAskSize
17:58:00.000
77
5.95 €
6.95 €
77
17:53:00.000
8,438
5.95 €
6.95 €
7,190
12.10. 12:37:00
77
6.00 €
7.00 €
77
12.10. 11:35:00
77
6.00 €
7.00 €
77
12.10. 10:33:00
77
6.00 €
7.00 €
77
12.10. 10:02:00
77
6.00 €
7.00 €
77
12.10. 09:31:00
8,365
6.00 €
7.00 €
7,134
12.10. 09:00:00
8,365
6.00 €
7.00 €
7,134
11.10. 23:00:00
8,369
5.95 €
7.00 €
7,137

Master Data

Local ID
164640
ISIN
BRBRKMACNPA4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.91 %
Distance 52-week-High
52.04 %
Distance 52-week-Low
22.55 %
Vola 30 days
71.81 %
Vola 250 days
208.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.625
-1.887
1 M
6.654
-2.314
6 M
11.201
-41.969
YTD
11.172
-41.819
1 Y
11.330
-42.630
3 Y
7.178
-9.446
5 Y
4.921
+32.087

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+8.61 %

Trends

KaufVerkauf
1M
100.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios