BRADESPAR S.A.

ISIN: BRBRAPACNOR5 | WKN: 553173  Trade now
3.0200-0.1100 -3.51 % 11:48:45
Bid
2.8200
Bid Size: 4,215
Ask
3.2200
Bid Ask: 4,215
TimePriceVolume
03.12. 16:10:43.363
3.16 €
2,000
28.11. 16:12:39.889
2.98 €
4,000
15.10. 10:09:27.131
2.50 €
200
16.09. 08:47:47.425
2.28 €
2,000
12.09. 21:55:10.582
2.32 €
1,000
05.09. 20:42:13.335
2.22 €
1,000
26.08. 17:20:05.850
2.24 €
2,500
26.08. 17:18:48.623
2.24 €
2,000
26.08. 17:16:55.820
2.54 €
1,000
18.08. 07:35:01.443
2.16 €
1,582
TimeSizeBidAskSize
16:10:43.351
2,000
2.74 €
3.16 €
2,000
18:02:15.818
2,000
2.66 €
3.06 €
2,000
18:02:16.279
2,000
2.66 €
3.06 €
2,000
16:14:20.229
2,000
2.60 €
3.00 €
2,000
16:14:19.841
2,000
2.60 €
3.00 €
2,000
16:12:38.293
4,000
2.60 €
2.98 €
4,000
16:12:37.846
4,000
2.60 €
2.98 €
4,000
16:11:48.055
5,000
2.60 €
3.00 €
5,000
16:11:48.373
5,000
2.60 €
3.00 €
5,000
16:11:40.648
4,000
2.60 €
2.98 €
4,000

Master Data

   
Local ID
553173
ISIN
BRBRAPACNOR5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.68 %
Distance 52-week-High
0.00 %
Distance 52-week-Low
43.58 %
Vola 30 days
70.87 %
Vola 250 days
205.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.930
+6.826
1 M
2.760
+13.406
6 M
2.340
+33.761
YTD
2.620
+19.466
1 Y
2.670
+17.228
3 Y
4.630
-32.397
5 Y
0.004
+78,150.000

Wikifolio