BRADESPAR S.A.

ISIN: BRBRAPACNOR5 | WKN: 553173  Trade now
2.8300-0.1700 -5.67 % 05.12. 23:00
Bid
2.6000
Bid Size: 1,429
Ask
3.0600
Bid Ask: 1,429
TimePriceVolume
03.12. 16:10:43.363
3.16 €
2,000
28.11. 16:12:39.889
2.98 €
4,000
15.10. 10:09:27.131
2.50 €
200
16.09. 08:47:47.425
2.28 €
2,000
12.09. 21:55:10.582
2.32 €
1,000
05.09. 20:42:13.335
2.22 €
1,000
26.08. 17:20:05.850
2.24 €
2,500
26.08. 17:18:48.623
2.24 €
2,000
26.08. 17:16:55.820
2.54 €
1,000
18.08. 07:35:01.443
2.16 €
1,582
TimeSizeBidAskSize
16:10:43.351
2,000
2.74 €
3.16 €
2,000
18:02:15.818
2,000
2.66 €
3.06 €
2,000
18:02:16.279
2,000
2.66 €
3.06 €
2,000
16:14:19.841
2,000
2.60 €
3.00 €
2,000
16:14:20.229
2,000
2.60 €
3.00 €
2,000
16:12:38.293
4,000
2.60 €
2.98 €
4,000
16:12:37.846
4,000
2.60 €
2.98 €
4,000
16:11:48.055
5,000
2.60 €
3.00 €
5,000
16:11:48.373
5,000
2.60 €
3.00 €
5,000
16:11:40.648
4,000
2.60 €
2.98 €
4,000

Master Data

   
Local ID
553173
ISIN
BRBRAPACNOR5
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.07 %
Distance 52-week-High
1.32 %
Distance 52-week-Low
37.61 %
Vola 30 days
70.91 %
Vola 250 days
205.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.930
+2.389
1 M
2.870
+4.530
6 M
2.330
+28.755
YTD
2.620
+14.504
1 Y
2.750
+9.091
3 Y
4.810
-37.630
5 Y
0.004
+74,900.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Kauf
5
-
Kauf
1
-
Kauf
8
-
Kauf
5
-

Contained in the following Wikifolios

1,319.62 €
DE000LS9STE9
0.00 €