NVE CORP. NEW DL-,01

ISIN: US6294452064 | WKN: 766101  Trade now
75.7500+0.2500 +0.33 % 15:19:57
Bid
74.5000
Bid Size: 96
Ask
77.0000
Bid Ask: 96
TimePriceVolume
15.04. 20:29:03.846
77.00 €
40
06.02. 20:48:32.538
71.50 €
60
24.01. 19:29:51.618
72.00 €
400
23.01. 12:08:47.908
74.00 €
15
18.01. 15:33:28.688
61.00 €
11
29.12. 09:05:53.662
70.50 €
60
18.12. 09:55:43.725
74.00 €
60
14.12. 13:09:31.192
68.00 €
20
28.11. 15:55:34.274
65.00 €
10
16.11. 10:16:49.870
65.50 €
10
TimeSizeBidAskSize
15:16:00.000
96
74.50 €
77.00 €
96
15:13:00.000
96
74.50 €
77.00 €
96
15:10:00.000
96
74.50 €
77.00 €
96
15:07:00.000
96
74.50 €
77.00 €
96
15:04:00.000
96
74.50 €
77.00 €
96
15:01:00.000
96
74.50 €
77.00 €
96
14:58:00.000
96
74.50 €
77.00 €
96
14:55:00.000
96
74.50 €
77.00 €
96
14:52:00.000
96
74.50 €
77.00 €
96

Master Data

Local ID
766101
ISIN
US6294452064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.45 %
Distance 52-week-High
16.08 %
Distance 52-week-Low
27.27 %
Vola 30 days
15.25 %
Vola 250 days
44.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
79.750
-3.448
1 M
75.500
+1.987
6 M
63.750
+20.784
YTD
69.250
+11.191
1 Y
73.500
+4.762
3 Y
58.250
+32.189
5 Y
89.332
-13.805

Wikifolio