PETMED EXPRES.INC DL-,001

ISIN: US7163821066 | WKN: 121843  Trade now
2.5400-0.1200 -4.51 % 05.02. 23:00
Bid
2.4900
Bid Size: 3,831
Ask
2.5900
Bid Ask: 3,831
TimePriceVolume
21.01. 19:56:55.213
2.785 €
185
14.01. 16:22:05.760
2.912 €
30
13.01. 13:37:20.471
2.917 €
1,000
06.01. 16:20:33.955
2.944 €
3
30.12. 10:21:44.713
2.849 €
300
29.12. 16:20:15.570
2.887 €
64
29.12. 12:54:26.518
2.911 €
4
23.12. 16:15:12.484
2.892 €
29
22.12. 16:19:16.376
3.048 €
53
19.12. 16:36:44.299
3.076 €
100
TimeSizeBidAskSize
16:16:16.582
74
2.682 €
2.709 €
74
16:12:32.992
37
2.684 €
2.712 €
37
16:07:20.685
19
2.703 €
2.73 €
19
19:56:55.203
185
2.785 €
2.813 €
185
16:22:02.836
30
2.912 €
2.974 €
30
09:05:30.052
6,659
2.931 €
3.08 €
6,659
13:37:20.446
1,000
2.819 €
2.917 €
1,000
13:37:09.063
1,000
2.819 €
2.917 €
1,000
16:20:33.224
3
2.944 €
2.974 €
3
16:16:11.856
3
2.939 €
2.969 €
3

Master Data

   
Local ID
121843
ISIN
US7163821066
Business
Pharmahandel
Origin
USA
Number of Shares
20.27 Mio.
Market Capitalization
56.45 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.06 %
Distance 52-week-High
50.74 %
Distance 52-week-Low
96.36 %
Vola 30 days
16.99 %
Vola 250 days
49.24 %
KGV
23.00 (2021)
KCV
14.96 (2020)
Price gain/Stock
1.530 (2021)
Cashflow/Stock
1.920 (2020)

Performance

Period of time Price Perf.%
1 W
2.690
-1.673
1 M
2.810
-5.872
6 M
2.760
-4.167
YTD
2.820
-6.206
1 Y
5.160
-48.740
3 Y
20.200
-86.906
5 Y
28.610
-90.755

Wikifolio