HARMONIC DL-,001

ISIN: US4131601027 | WKN: 895791  Trade now
8.3510+0.0160 +0.19 % 11:25:57
Bid
8.2900
Bid Size: 1,421
Ask
8.4120
Bid Ask: 1,421
TimePriceVolume
29.12. 16:08:22.140
8.374 €
4
01.12. 14:16:10.260
8.142 €
500
18.11. 21:10:30.497
7.882 €
1
18.11. 21:10:10.079
7.836 €
1
17.11. 20:29:55.049
8.136 €
1
17.11. 20:29:35.509
8.084 €
1
14.11. 21:58:01.110
8.244 €
1
14.11. 21:57:40.860
8.194 €
1
04.11. 20:40:53.770
9.016 €
1
09.10. 16:12:50.149
8.806 €
1
TimeSizeBidAskSize
20:34:34.722
40
8.474 €
8.522 €
40
07:30:01.545
200
8.25 €
8.372 €
200
14:16:08.848
500
8.142 €
8.228 €
500
14:15:41.887
500
8.142 €
8.228 €
500
18:10:40.940
1
8.726 €
8.776 €
1
18:10:40.940
1
8.726 €
8.776 €
1
18:10:40.940
1
8.726 €
8.776 €
1
18:10:40.940
1
8.726 €
8.776 €
1
18:10:40.940
1
8.726 €
8.776 €
1
18:10:40.940
1
8.726 €
8.776 €
1

Master Data

   
Local ID
895791
ISIN
US4131601027
Business
Telekommunikationsausrüster
Origin
USA
Number of Shares
98.20 Mio.
Market Capitalization
822.36 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.82 %
Distance 52-week-High
25.13 %
Distance 52-week-Low
26.21 %
Vola 30 days
22.51 %
Vola 250 days
65.23 %
KGV
-24.60 (2020)
KCV
22.90 (2019)
Price gain/Stock
-0.300 (2020)
Cashflow/Stock
0.340 (2019)

Performance

Period of time Price Perf.%
1 W
8.405
-0.833
1 M
8.540
-2.400
6 M
7.460
+11.729
YTD
8.550
-2.515
1 Y
10.780
-22.681
3 Y
13.110
-36.423
5 Y
6.425
+29.728

Wikifolio