HARMONIC DL-,001

ISIN: US4131601027 | WKN: 895791  Trade now
8.3200- 0.00 % 09:45:40
Bid
8.2600
Bid Size: 605
Ask
8.3800
Bid Ask: 605
TimePriceVolume
01.12. 14:16:10.260
8.142 €
500
18.11. 21:10:30.497
7.882 €
1
18.11. 21:10:10.079
7.836 €
1
17.11. 20:29:55.049
8.136 €
1
17.11. 20:29:35.509
8.084 €
1
14.11. 21:58:01.110
8.244 €
1
14.11. 21:57:40.860
8.194 €
1
04.11. 20:40:53.770
9.016 €
1
09.10. 16:12:50.149
8.806 €
1
25.09. 17:37:10.117
8.358 €
1
TimeSizeBidAskSize
14:16:08.848
500
8.142 €
8.228 €
500
14:15:41.887
500
8.142 €
8.228 €
500
18:10:40.940
1
8.726 €
8.776 €
1
18:10:40.940
1
8.726 €
8.776 €
1
18:10:40.940
1
8.726 €
8.776 €
1
18:10:40.940
1
8.726 €
8.776 €
1
18:10:40.940
1
8.726 €
8.776 €
1
18:10:40.940
1
8.726 €
8.776 €
1
18:10:40.940
1
8.726 €
8.776 €
1
18:10:40.940
1
8.726 €
8.776 €
1

Master Data

   
Local ID
895791
ISIN
US4131601027
Business
Telekommunikationsausrüster
Origin
USA
Number of Shares
98.20 Mio.
Market Capitalization
799.58 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.83 %
Distance 52-week-High
37.43 %
Distance 52-week-Low
25.98 %
Vola 30 days
22.57 %
Vola 250 days
65.42 %
KGV
-24.60 (2020)
KCV
22.90 (2019)
Price gain/Stock
-0.300 (2020)
Cashflow/Stock
0.340 (2019)

Performance

Period of time Price Perf.%
1 W
8.240
+0.971
1 M
8.830
-5.776
6 M
8.330
-0.120
YTD
12.740
-34.694
1 Y
12.120
-31.353
3 Y
13.005
-36.025
5 Y
5.850
+42.222

Wikifolio