SCANDINAVIAN ASTOR GROUP

ISIN: SE0019175274 | WKN: A3D32A  Trade now
2.4110-0.0190 -0.78 % 05.12. 22:59
Bid
2.1960
Bid Size: 443
Ask
2.6260
Bid Ask: 443
TimePriceVolume
05.12. 16:21:07.788
2.082 €
4,000
28.11. 10:17:50.088
2.516 €
50
28.11. 09:02:02.307
2.398 €
1,000
27.11. 10:51:50.901
2.484 €
3
26.11. 17:38:54.263
2.072 €
300
24.11. 16:21:03.128
2.042 €
50
24.11. 10:27:38.100
2.332 €
500
20.11. 08:24:37.770
2.34 €
500
18.11. 16:21:15.490
2.214 €
540
17.11. 19:11:13.305
2.766 €
100
TimeSizeBidAskSize
16:21:07.771
4,000
2.082 €
2.486 €
4,000
12:01:23.381
1,000
2.296 €
2.556 €
1,000
10:17:46.572
50
2.332 €
2.516 €
50
09:02:02.279
1,000
2.398 €
2.584 €
1,000
10:51:50.890
3
2.294 €
2.484 €
3
17:38:54.253
300
2.072 €
2.496 €
300
16:21:03.116
50
2.042 €
2.548 €
50
12:30:34.318
700
2.138 €
2.408 €
700
11:45:30.332
1
2.192 €
2.38 €
1
11:43:33.140
1
2.198 €
2.382 €
1

Master Data

   
Local ID
A3D32A
ISIN
SE0019175274
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
8.33 Tsd.

Key Figures

   
Distance all time high
47.74 %
Distance 52-week-High
47.74 %
Distance 52-week-Low
18.80 %
Vola 30 days
22.06 %
Vola 250 days
63.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.449
-0.776
1 M
2.967
-18.099
6 M
3.863
-37.096
YTD
3.339
-27.224

Wikifolio