BEYOND OIL LTD.

ISIN: CA0886691066 | WKN: A3DLW3  Trade now
1.7150-0.1100 -6.03 % 30.01. 23:00
Bid
1.6900
Bid Size: 2,241
Ask
1.7400
Bid Ask: 2,241
TimePriceVolume
29.01. 14:59:39.160
1.79 €
123
23.01. 09:32:28.847
1.89 €
115
18.11. 21:32:16.684
2.06 €
100
13.11. 08:42:39.202
2.60 €
100
12.11. 13:13:42.802
2.28 €
797
11.11. 13:26:42.737
2.24 €
11,000
11.11. 13:06:08.392
2.26 €
300
11.11. 09:54:05.107
2.30 €
12,000
10.11. 10:55:39.873
2.02 €
1
10.11. 09:08:56.548
2.02 €
22
TimeSizeBidAskSize
14:59:36.818
123
1.79 €
1.88 €
123
09:32:22.181
115
1.89 €
1.96 €
115
16:59:03.780
300
1.97 €
2.04 €
300
16:57:47.502
300
1.97 €
2.04 €
300
21:15:40.320
1,500
1.85 €
1.92 €
1,500
13:54:59.387
1,500
1.83 €
1.90 €
1,500
14:44:15.085
2,000
1.77 €
1.87 €
2,000
14:40:04.997
2,000
1.77 €
1.87 €
2,000
21:41:48.913
1,000
1.83 €
1.95 €
1,000
21:32:14.382
100
2.06 €
2.16 €
100

Master Data

   
Local ID
A3DLW3
ISIN
CA0886691066
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.68 %
Distance 52-week-High
45.68 %
Distance 52-week-Low
19.28 %
Vola 30 days
17.96 %
Vola 250 days
52.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.930
-5.440
1 M
1.875
-2.667
6 M
1.695
+7.670
YTD
1.820
+0.275

Wikifolio