ANGI INC. O.N.

ISIN: US00183L2016 | WKN: A4142Q
5.2600+0.4200 +8.68 % 20:21:59
Status: tradeable
 
Bid
5.2360
Bid Size: 6,205
Ask
5.2840
Ask Size: 6,205

Performance

Period of time Price Perf.%
1 W
4.760
+1.681
1 M
6.110
-20.786
6 M
9.850
-50.863
YTD
10.790
-55.144
1 Y
14.040
-65.527

Key Figures

   
Name
ANGI INC. O.N.
WKN
A4142Q
ISIN
US00183L2016
Tagesumsatz
9.82 Tsd.
Abstand Allzeithoch
71.23 %
Abstand 52W Hoch
71.23 %

Trades

TimePriceVolume
19:16:24.418
5.174 €
176
17:18:45.600
4.999 €
621
16:16:58.781
4.859 €
500
07:30:46.160
4.826 €
700

Quotes

TimeSizeBidAskSize
14:34:43.914
200
6.44 €
6.52 €
200
07:38:02.630
200
6.495 €
6.555 €
200
14:30:57.761
300
6.615 €
6.755 €
300
12:08:20.752
300
6.94 €
7.01 €
300
12:05:12.275
300
7.02 €
7.09 €
300
14:48:47.722
157
7.225 €
7.31 €
157
17:42:01.579
118
7.635 €
7.71 €
118
17:41:52.739
118
7.635 €
7.71 €
118
16:30:34.977
1,000
6.61 €
6.68 €
1,000
16:30:30.183
1,000
6.61 €
6.68 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
195
+0.68 %
Kauf
1000
+42.83 %
Verkauf
600
-29.54 %
Verkauf
50000
+8.17 %
Verkauf
50000
+8.17 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
36.54 %
63.46 %
3M
31.71 %
68.29 %

Contained in the following Wikifolios

126,432.92 €
170,135.87 €
277,084.32 €
DE000LS9ND13
380,963.91 €
DE000LS9JBD8
9,602.22 €