ISOENERGY LTD NEW

ISIN: CA46500E8678 | WKN: A412Q0
10.4850+0.0950 +0.91 % 26.08. 23:00
Status: closed
 
Bid
10.4100
Bid Size: 388
Ask
10.5600
Ask Size: 388

Performance

Period of time Price Perf.%
1 W
9.018
+15.220
1 M
8.308
+25.068
6 M
9.625
+7.948
YTD
8.535
+21.734
1 Y
6.870
+51.237

Key Figures

   
Name
ISOENERGY LTD NEW
WKN
A412Q0
ISIN
CA46500E8678
Tagesumsatz
0.00
Abstand Allzeithoch
9.18 %
Abstand 52W Hoch
9.18 %

Trades

TimePriceVolume
23.08. 17:02:39.882
10.09 €
11
21.08. 18:09:09.306
9.94 €
15
21.08. 11:24:43.227
8.57 €
15

Quotes

TimeSizeBidAskSize
21:27:13.692
163
8.42 €
8.56 €
163
15:44:21.707
300
8.33 €
8.44 €
300
15:10:17.200
308
8.31 €
8.57 €
308
12:54:54.976
130
7.75 €
7.95 €
130
09:28:33.040
500
7.65 €
7.74 €
500
07:30:01.991
30
8.30 €
8.46 €
30
17:02:35.380
2
8.27 €
8.44 €
2
21:30:08.635
1,000
8.28 €
8.43 €
1,000
12:43:20.005
340
9.69 €
10.28 €
340
10:23:28.036
150
9.76 €
10.36 €
150

Top Turbos on ISOENERGY LTD NEW

Local ID Bid Ask Type Leverage Maturity
0.160
0.210
Call
5.45x
10.12.2026
0.200
0.250
Call
4.48x
10.12.2026
0.250
0.300
Call
3.67x
10.12.2026
0.290
0.340
Call
3.20x
10.12.2026
0.340
0.390
Call
2.76x
10.12.2026
0.380
0.430
Call
2.49x
10.12.2026
0.430
0.480
Call
2.22x
10.12.2026
-
-
Call
2.00x
10.12.2026
0.240
0.290
Put
3.81x
10.12.2026
0.460
0.510
Put
2.08x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+46.22 %
Verkauf
25
+46.22 %
Verkauf
80
+2.00 %
Verkauf
55
+2.00 %
Kauf
55
+16.42 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

765,798.85 €
248,069.31 €
9,483.76 €
54,024.87 €
DE000LS9UZR4
625,275.72 €