ISOENERGY LTD NEW

ISIN: CA46500E8678 | WKN: A412Q0
8.1100 € -0.3750 -4.42 % 12.10. 21:59
Status: closed
 
Bid
8.0400 €
Bid Size: 1,825
Ask
8.1800 €
Ask Size: 1,825

Performance

Period of time Price Perf.%
1 W
8.433
+0.623
1 M
9.198
-7.747
6 M
9.108
-6.835
YTD
8.535
-0.586
1 Y
9.080
-6.553

Key Figures

   
Name
ISOENERGY LTD NEW
WKN
A412Q0
ISIN
CA46500E8678
Tagesumsatz
0.00
Abstand Allzeithoch
25.83 %
Abstand 52W Hoch
25.83 %

Trades

TimePriceVolume
09.10. 16:43:15.704
8.09 €
31
09.10. 15:35:12.096
8.205 €
113
09.10. 15:35:11.907
8.205 €
127
09.10. 15:35:11.728
8.205 €
1
09.10. 15:35:11.542
8.205 €
1

Quotes

TimeSizeBidAskSize
21:27:13.692
163
8.42 €
8.56 €
163
15:44:21.707
300
8.33 €
8.44 €
300
15:10:17.200
308
8.31 €
8.57 €
308
12:54:54.976
130
7.75 €
7.95 €
130
09:28:33.040
500
7.65 €
7.74 €
500
07:30:01.991
30
8.30 €
8.46 €
30
17:02:35.380
2
8.27 €
8.44 €
2
21:30:08.635
1,000
8.28 €
8.43 €
1,000
12:43:20.005
340
9.69 €
10.28 €
340
10:23:28.036
150
9.76 €
10.36 €
150

Top Turbos on ISOENERGY LTD NEW

Local ID Bid Ask Type Leverage Maturity
0.110
0.140
Call
6.47x
16.06.2027
0.110
0.140
Call
6.47x
10.12.2026
0.160
0.190
Call
4.62x
10.12.2026
0.160
0.190
Call
4.62x
16.06.2027
0.200
0.230
Call
3.76x
10.12.2026
0.260
0.290
Put
2.94x
16.06.2027
0.480
0.510
Put
1.63x
16.06.2027
0.490
0.520
Put
1.60x
10.12.2026
0.690
0.720
Put
1.15x
16.06.2027
0.700
0.730
Put
1.13x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+29.44 %
Kauf
13
+23.86 %
Kauf
23
+14.79 %
Kauf
21
+34.01 %
Kauf
24
+31.57 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

646,543.33 €
171,345.27 €
41,000.44 €
7,975.29 €
0.00 €