ISOENERGY LTD NEW

ISIN: CA46500E8678 | WKN: A412Q0
9.9125+0.1600 +1.64 % 18:20:27
Status: tradeable
 
Bid
9.7850
Bid Size: 1,554
Aks
10.0400
Ask Size: 1,554

Performance

Period of time Price Perf.%
1 W
10.155
-3.964
1 M
9.150
+6.585
6 M
7.605
+28.238
YTD
8.535
+14.265
1 Y
5.725
+70.349

Key Figures

   
Name
ISOENERGY LTD NEW
WKN
A412Q0
ISIN
CA46500E8678
Tagesumsatz
0.00
Abstand Allzeithoch
12.61 %
Abstand 52W Hoch
12.61 %

Trades

TimePriceVolume
30.04. 16:07:13.692
9.65 €
6
30.04. 16:03:20.031
9.555 €
8

Quotes

TimeSizeBidAskSize
21:27:13.692
163
8.42 €
8.56 €
163
15:44:21.707
300
8.33 €
8.44 €
300
15:10:17.200
308
8.31 €
8.57 €
308
12:54:54.976
130
7.75 €
7.95 €
130
09:28:33.040
500
7.65 €
7.74 €
500
07:30:01.991
30
8.30 €
8.46 €
30
17:02:35.380
2
8.27 €
8.44 €
2
21:30:08.635
1,000
8.28 €
8.43 €
1,000
12:43:20.005
340
9.69 €
10.28 €
340
10:23:28.036
150
9.76 €
10.36 €
150

Turbo Map on ISOENERGY LTD NEW

  • ISOENERGY LTD NEW

    9.9125 € +0.1600 € +1.64 % 18:20:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8TXF Typ: Call   Leverage: 4.20x Strike: 8.500StopLoss: 8.500Maturity: 10.12.2026
WKN: LX8M1C Typ: Call   Leverage: 4.02x Strike: 8.623StopLoss: 8.623Maturity: Open End
WKN: LX8TXG Typ: Call   Leverage: 5.36x Strike: 9.000StopLoss: 9.000Maturity: 10.12.2026
WKN: LX8M1E Typ: Call   Leverage: 3.78x Strike: 8.421StopLoss: 8.421Maturity: Open End
WKN: LX8W5C Typ: Call   Leverage: 4.83x Strike: 9.027StopLoss: 9.027Maturity: Open End
WKN: LX8RW6 Typ: Call   Leverage: 4.62x Strike: 8.922StopLoss: 8.922Maturity: Open End
8.3278.9219.516
Call
WKN: LX8XAP Typ: Put   Leverage: 12.06x Strike: 10.000StopLoss: 10.000Maturity: 10.12.2026
10.11110.70611.300
Put

Related Products

45
8

Top Derivate on ISOENERGY LTD NEW

Local ID Bid Ask Type Leverage Maturity
0.090
0.130
Put
12.06x
10.12.2026
0.150
0.190
Call
5.36x
10.12.2026
0.200
0.240
Call
4.20x
10.12.2026
0.250
0.290
Call
3.45x
10.12.2026
0.300
0.340
Put
3.11x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-
Verkauf
302
+10.95 %
Kauf
200
+10.95 %
Kauf
100
+10.95 %
Kauf
2
+10.95 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
50.00 %
50.00 %
3M
58.82 %
41.18 %

Contained in the following Wikifolios

263,779.89 €
75,992.67 €
714,868.86 €
58,290.97 €
11,249.34 €