ISOENERGY LTD NEW

ISIN: CA46500E8678 | WKN: A412Q0
10.4100+0.0100 +0.10 % 17:13:23
Status: tradeable
 
Bid
10.3700
Bid Size: 1,449
Ask
10.4500
Ask Size: 1,449

Performance

Period of time Price Perf.%
1 W
8.840
+17.647
1 M
8.813
+18.014
6 M
7.205
+44.344
YTD
8.535
+21.851
1 Y
6.190
+68.013

Key Figures

   
Name
ISOENERGY LTD NEW
WKN
A412Q0
ISIN
CA46500E8678
Tagesumsatz
2.08 Tsd.
Abstand Allzeithoch
9.09 %
Abstand 52W Hoch
9.09 %

Trades

TimePriceVolume
08:17:28.208
10.31 €
202
15.06. 20:12:12.777
9.665 €
23
15.06. 08:14:46.797
9.00 €
380

Quotes

TimeSizeBidAskSize
21:27:13.692
163
8.42 €
8.56 €
163
15:44:21.707
300
8.33 €
8.44 €
300
15:10:17.200
308
8.31 €
8.57 €
308
12:54:54.976
130
7.75 €
7.95 €
130
09:28:33.040
500
7.65 €
7.74 €
500
07:30:01.991
30
8.30 €
8.46 €
30
17:02:35.380
2
8.27 €
8.44 €
2
21:30:08.635
1,000
8.28 €
8.43 €
1,000
12:43:20.005
340
9.69 €
10.28 €
340
10:23:28.036
150
9.76 €
10.36 €
150

Turbo Map on ISOENERGY LTD NEW

  • ISOENERGY LTD NEW

    10.4100 € +0.0100 € +0.10 % 17:13:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9F4F Typ: Call   Leverage: 4.48x Strike: 9.084StopLoss: 9.084Maturity: Open End
WKN: LX9HNT Typ: Call   Leverage: 2.00x Strike: 9.500StopLoss: 9.500Maturity: Open End
WKN: LX9HNR Typ: Call   Leverage: 2.00x Strike: 9.600StopLoss: 9.600Maturity: Open End
WKN: LX9F4H Typ: Call   Leverage: 4.26x Strike: 8.973StopLoss: 8.973Maturity: Open End
WKN: LX9G88 Typ: Call   Leverage: 2.00x Strike: 9.500StopLoss: 9.500Maturity: 10.12.2026
WKN: LX9G87 Typ: Call   Leverage: 2.00x Strike: 9.000StopLoss: 9.000Maturity: 10.12.2026
8.7449.3699.994
Call
WKN: LX8D02 Typ: Put   Leverage: 3.68x Strike: 12.000StopLoss: 12.000Maturity: 10.12.2026
10.61811.24311.867
Put

Related Products

32
2

Top Derivate on ISOENERGY LTD NEW

Local ID Bid Ask Type Leverage Maturity
0.250
0.290
Put
3.68x
10.12.2026
0.300
0.340
Call
3.33x
10.12.2026
0.340
0.380
Call
2.86x
10.12.2026
0.390
0.430
Call
2.51x
10.12.2026
0.430
0.470
Call
2.29x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
135
+24.85 %
Kauf
250
-
Kauf
200
-
Kauf
300
-
Kauf
500
-

Trends

KaufVerkauf
1M
83.33 %
16.67 %
3M
56.25 %
43.75 %

Contained in the following Wikifolios

701,562.15 €
219,965.96 €
9,830.72 €
51,202.27 €
DE000LS9UZR4
626,450.68 €