ALPHAGEN INTELLIG. CORP.

ISIN: CA02080J3055 | WKN: A415QN  Trade now
0.1270- 0.00 % 13.12. 12:58
Bid
0.1200
Bid Size: 100,000
Ask
0.1340
Bid Ask: 100,000
TimePriceVolume
28.11. 17:46:42.547
0.103 €
235
24.11. 09:14:43.487
0.08 €
50
17.11. 11:51:54.430
0.12 €
5
07.11. 11:48:24.274
0.096 €
350
03.11. 09:55:45.737
0.086 €
349
22.10. 10:33:49.162
0.219 €
400
16.10. 09:20:58.973
0.093 €
6
15.10. 16:30:22.933
0.135 €
12
24.09. 11:33:41.829
0.165 €
17
18.09. 16:23:13.992
0.202 €
80
TimeSizeBidAskSize
08:17:15.055
20,000
0.103 €
0.174 €
20,000
20:00:34.575
20,000
0.12 €
0.139 €
20,000
19:59:45.370
20,000
0.12 €
0.139 €
20,000
17:46:39.446
235
0.103 €
0.185 €
235
09:14:43.024
50
0.08 €
0.173 €
50
09:14:37.244
50
0.08 €
0.173 €
50
09:14:36.082
50
0.08 €
0.173 €
50
11:51:48.957
5
0.12 €
0.218 €
5
11:48:20.666
350
0.096 €
0.198 €
350
09:55:42.215
349
0.086 €
0.201 €
349

Master Data

   
Local ID
A415QN
ISIN
CA02080J3055
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.88 %
Distance 52-week-High
56.88 %
Distance 52-week-Low
62.82 %
Vola 30 days
53.05 %
Vola 250 days
153.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.128
-0.781
1 M
0.166
-23.263
6 M
0.105
+20.952
YTD
0.098
+30.256

Wikifolio