MAGMA SILVER CORP.

ISIN: CA5589221004 | WKN: A411DV
0.0910-0.0020 -2.15 % 12:49:24
Status: tradeable
 
Bid
0.0800
Bid Size: 89,888
Ask
0.1020
Ask Size: 89,888

Performance

Period of time Price Perf.%
1 W
0.101
-7.463
1 M
0.109
-14.286
6 M
0.158
-40.952
YTD
0.210
-55.714
1 Y
0.132
-29.278

Key Figures

   
Name
MAGMA SILVER CORP.
WKN
A411DV
ISIN
CA5589221004
Tagesumsatz
0.00
Abstand Allzeithoch
65.30 %
Abstand 52W Hoch
65.30 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:06:53.487
30,000
0.108 €
0.119 €
30,000
16:03:29.657
5,000
0.116 €
0.133 €
5,000
19:17:38.793
8,000
0.119 €
0.137 €
8,000
19:17:29.038
8,000
0.119 €
0.137 €
8,000
08:18:38.714
1,100
0.12 €
0.14 €
1,100
17:10:15.614
3,000
0.13 €
0.136 €
3,000
14:30:17.986
20,000
0.14 €
0.15 €
20,000
21:24:11.876
800
0.137 €
0.161 €
800
17:16:20.788
1
0.143 €
0.158 €
1
18:09:46.787
18
0.149 €
0.167 €
18

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5778
+25.47 %
Verkauf
1234
-4.68 %
Verkauf
16500000
+38.20 %
Kauf
1000000
+38.20 %
Kauf
1000000
+38.20 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €