MAGMA SILVER CORP.

ISIN: CA5589221004 | WKN: A411DV  Trade now
0.2210+0.0030 +1.38 % 09:50:41
Bid
0.2080
Bid Size: 37,736
Ask
0.2340
Bid Ask: 37,736
TimePriceVolume
02.02. 22:00:51.761
0.214 €
80
02.02. 21:02:25.072
0.183 €
19,421
02.02. 18:37:59.474
0.174 €
17,000
02.02. 15:58:00.731
0.204 €
5,000
02.02. 15:51:48.229
0.204 €
32,000
02.02. 15:51:16.834
0.204 €
50,000
02.02. 15:50:55.240
0.204 €
10,000
TimeSizeBidAskSize
21:02:24.349
19,421
0.183 €
0.202 €
19,421
21:02:08.246
19,421
0.183 €
0.202 €
19,421
21:02:05.785
19,421
0.183 €
0.202 €
19,421
21:02:04.648
19,421
0.183 €
0.202 €
19,421
19:14:58.460
750
0.183 €
0.202 €
750
18:37:58.634
17,000
0.174 €
0.202 €
17,000
15:57:59.675
5,000
0.204 €
0.218 €
5,000
15:57:54.200
5,000
0.204 €
0.218 €
5,000
15:52:52.168
1
0.204 €
0.218 €
1
15:51:47.672
32,000
0.204 €
0.218 €
32,000

Master Data

   
Local ID
A411DV
ISIN
CA5589221004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.66 %
Distance 52-week-High
18.66 %
Distance 52-week-Low
323.30 %
Vola 30 days
36.90 %
Vola 250 days
106.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.239
-8.787
1 M
0.210
+3.810
6 M
0.110
+98.182
YTD
0.210
+3.810

Wikifolio