MAGMA SILVER CORP.

ISIN: CA5589221004 | WKN: A411DV
0.1410+0.0055 +4.06 % 22:58:15
Status: tradeable
 
Bid
0.1360
Bid Size: 30,769
Aks
0.1460
Ask Size: 30,769

Performance

Period of time Price Perf.%
1 W
0.117
+16.309
1 M
0.125
+8.400
6 M
0.187
-27.540
YTD
0.210
-35.476

Key Figures

   
Name
MAGMA SILVER CORP.
WKN
A411DV
ISIN
CA5589221004
Tagesumsatz
0.00
Abstand Allzeithoch
49.44 %
Abstand 52W Hoch
49.44 %

Trades

TimePriceVolume
10.04. 17:11:56.075
0.11 €
6,050

Quotes

TimeSizeBidAskSize
16:06:53.487
30,000
0.108 €
0.119 €
30,000
16:03:29.657
5,000
0.116 €
0.133 €
5,000
19:17:38.793
8,000
0.119 €
0.137 €
8,000
19:17:29.038
8,000
0.119 €
0.137 €
8,000
08:18:38.714
1,100
0.12 €
0.14 €
1,100
17:10:15.614
3,000
0.13 €
0.136 €
3,000
14:30:17.986
20,000
0.14 €
0.15 €
20,000
21:24:11.876
800
0.137 €
0.161 €
800
17:16:20.788
1
0.143 €
0.158 €
1
18:09:46.787
18
0.149 €
0.167 €
18

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5778
+47.75 %
Verkauf
1234
+10.10 %
Verkauf
16500000
+228.10 %
Kauf
1000000
+228.10 %
Kauf
1000000
+228.10 %

Trends

KaufVerkauf
1M
100.00 %
3M
70.00 %
30.00 %

Contained in the following Wikifolios

0.00 €