EASTERLY GOVT P. NEW O.N.

ISIN: US27616P3010 | WKN: A417BU  Trade now
19.5500+0.2000 +1.03 % 19:28:34
Bid
19.4000
Bid Size: 1,572
Ask
19.7000
Bid Ask: 1,572
TimePriceVolume
23.12. 16:08:34.532
17.90 €
29
23.12. 16:05:05.954
18.20 €
275
10.12. 15:40:39.121
18.50 €
80
08.12. 16:34:23.500
18.50 €
100
18.11. 15:37:19.795
18.20 €
80
18.11. 08:34:19.806
18.30 €
10
10.11. 18:12:23.457
18.60 €
350
10.11. 16:23:32.274
18.30 €
80
21.10. 17:26:05.571
19.00 €
407
13.10. 19:33:47.461
18.30 €
1
TimeSizeBidAskSize
08:51:57.425
1,000
17.90 €
18.20 €
1,000
17:46:29.981
1,000
17.90 €
18.20 €
1,000
16:08:31.599
29
17.90 €
18.20 €
29
16:08:12.187
29
17.90 €
18.20 €
29
16:05:05.925
275
17.90 €
18.20 €
275
16:04:58.384
275
17.90 €
18.20 €
275
18:46:22.107
127
18.40 €
18.70 €
127
15:40:39.113
80
18.50 €
18.90 €
80
16:34:21.175
100
18.50 €
18.80 €
100
15:37:17.189
80
17.90 €
18.20 €
80

Master Data

   
Local ID
A417BU
ISIN
US27616P3010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.24 %
Distance 52-week-High
11.24 %
Distance 52-week-Low
13.67 %
Vola 30 days
7.01 %
Vola 250 days
20.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.900
-2.764
1 M
18.150
+6.612
6 M
19.400
-0.258
YTD
18.200
+6.319

Wikifolio