EASTERLY GOVT P. NEW O.N.

ISIN: US27616P3010 | WKN: A417BU  Trade now
18.4000-0.4000 -2.13 % 05.12. 22:59
Bid
18.2000
Bid Size: 538
Ask
18.6000
Bid Ask: 538
TimePriceVolume
18.11. 15:37:19.795
18.20 €
80
18.11. 08:34:19.806
18.30 €
10
10.11. 18:12:23.457
18.60 €
350
10.11. 16:23:32.274
18.30 €
80
21.10. 17:26:05.571
19.00 €
407
13.10. 19:33:47.461
18.30 €
1
13.10. 19:33:29.264
18.00 €
1
07.10. 22:40:05.896
19.00 €
1
01.10. 16:01:10.137
19.60 €
1
17.09. 19:08:40.845
19.70 €
500
TimeSizeBidAskSize
15:37:17.189
80
17.90 €
18.20 €
80
15:37:01.893
80
17.90 €
18.20 €
80
15:36:45.860
105
17.90 €
18.20 €
105
15:35:27.567
105
17.90 €
18.20 €
105
15:35:20.109
100
17.90 €
18.20 €
100
15:34:43.734
100
17.90 €
18.20 €
100
15:34:37.093
105
17.90 €
18.20 €
105
15:34:25.128
130
18.10 €
18.20 €
130
15:34:04.028
80
18.10 €
18.20 €
80
08:34:15.414
10
17.80 €
18.30 €
10

Master Data

   
Local ID
A417BU
ISIN
US27616P3010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.76 %
Distance 52-week-High
13.76 %
Distance 52-week-Low
10.44 %
Vola 30 days
7.11 %
Vola 250 days
20.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.850
-0.265
1 M
18.700
+0.535
6 M
18.980
-0.948
YTD
17.630
+6.636

Wikifolio