RUBRIK INC. A DL-,001

ISIN: US7811541090 | WKN: A40A36
84.9500+7.2000 +9.26 % 22:50:22
Status: tradeable
 
Bid
84.4000
Bid Size: 129
Ask
85.5000
Ask Size: 129

Performance

Period of time Price Perf.%
1 W
65.250
+19.157
1 M
73.800
+5.352
6 M
47.300
+64.376
YTD
64.250
+21.012
1 Y
75.250
+3.322

Key Figures

   
Name
RUBRIK INC. A DL-,001
WKN
A40A36
ISIN
US7811541090
Tagesumsatz
866.43 Tsd.
Abstand Allzeithoch
16.17 %
Abstand 52W Hoch
10.89 %

Trades

TimePriceVolume
22:21:58.889
84.50 €
5
19:38:45.508
85.80 €
49
19:09:20.454
84.60 €
10
18:14:50.999
85.00 €
271
18:14:47.376
85.00 €
271
18:14:44.006
85.00 €
271
18:14:40.623
85.00 €
271
18:14:37.369
85.00 €
271
18:14:33.823
85.00 €
271
18:14:30.399
85.00 €
271
18:13:45.824
85.00 €
271
18:12:37.094
85.00 €
271
18:12:37.076
85.00 €
271
18:12:37.067
85.00 €
271
18:12:37.039
85.00 €
271
18:12:37.023
85.00 €
271
18:11:51.557
85.00 €
271
18:11:48.194
85.00 €
271
18:11:44.748
85.00 €
271
18:11:34.625
85.10 €
271
17:12:30.837
84.40 €
37
17:12:23.907
84.40 €
271
17:12:23.893
84.40 €
271
17:12:23.881
84.40 €
271
17:12:23.867
84.40 €
271
17:12:23.850
84.40 €
271
17:12:23.771
84.40 €
271
17:12:23.706
84.40 €
271
17:12:23.571
84.40 €
271
17:11:40.410
84.40 €
271
17:11:40.328
84.40 €
271
17:10:06.678
84.60 €
271
17:10:06.669
84.60 €
271
17:10:06.637
84.60 €
271
17:10:06.620
84.60 €
271
17:10:06.604
84.60 €
271
17:10:06.589
84.60 €
271
17:10:06.576
84.60 €
271
17:10:06.564
84.60 €
271
17:10:06.314
84.60 €
271
17:02:29.471
84.10 €
271
17:01:48.071
84.00 €
4
16:14:07.988
82.60 €
15
16:01:31.058
81.90 €
15
15:35:44.319
80.00 €
50
10:25:36.182
77.80 €
20

Quotes

TimeSizeBidAskSize
16:13:06.608
45
44.40 €
44.60 €
45
14:14:48.124
33
42.60 €
43.40 €
33
13:53:23.990
60
42.80 €
43.60 €
60
11:16:05.128
50
41.80 €
42.60 €
50
09:34:55.440
17
41.40 €
42.40 €
17
09:01:08.602
20
41.20 €
42.00 €
20
09:01:08.598
60
41.20 €
42.00 €
60
21:50:47.633
5
42.60 €
43.00 €
5
20:43:57.345
119
42.60 €
42.80 €
119
20:43:56.693
119
42.60 €
42.80 €
119

Top Turbos on RUBRIK INC. A DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
91
+17.76 %
Kauf
22
-0.36 %
Kauf
22
-0.36 %
Kauf
22
-0.36 %
Kauf
22
-0.36 %

Trends

KaufVerkauf
1W
80.00 %
20.00 %
1M
50.00 %
50.00 %
3M
56.30 %
43.70 %

Contained in the following Wikifolios

138,346.01 €
5,415,054.89 €
24,977.17 €
167,049.79 €
80,792.02 €