ON HOLDING AG A SF-,01

ISIN: CH1134540470 | WKN: A3C20K
33.8600+1.0300 +3.14 % 18.06. 23:00
Status: closed
 
Bid
33.7600
Bid Size: 458
Ask
33.9600
Ask Size: 458

Performance

Period of time Price Perf.%
1 W
33.660
-2.466
1 M
32.430
+1.233
6 M
41.350
-20.605
YTD
40.150
-18.232
1 Y
49.100
-33.136

Key Figures

   
Name
ON HOLDING AG A SF-,01
WKN
A3C20K
ISIN
CH1134540470
Tagesumsatz
1.49 Tsd.
Abstand Allzeithoch
40.82 %
Abstand 52W Hoch
30.00 %

Trades

TimePriceVolume
18.06. 15:43:14.618
33.16 €
45
17.06. 10:33:42.529
32.46 €
100

Quotes

TimeSizeBidAskSize
15:49:51.918
36
34.20 €
34.30 €
36
16:37:42.036
100
33.70 €
33.80 €
100
09:27:37.632
100
34.00 €
34.10 €
100
19:04:29.985
200
34.00 €
34.10 €
200
19:02:38.253
200
34.10 €
34.20 €
200
19:01:40.078
200
34.10 €
34.20 €
200
18:59:43.460
200
34.10 €
34.20 €
200
18:59:35.514
1
34.10 €
34.20 €
1
18:59:29.968
1
34.10 €
34.20 €
1
14:39:04.248
90
35.00 €
35.10 €
90

Turbo Map on ON HOLDING AG A SF-,01

  • ON HOLDING AG A SF-,01

    33.8600 € +1.0300 € +3.14 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
28.44230.47432.506
Call
34.53736.56938.600
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Kauf
1
-
Kauf
100
+8.44 %
Verkauf
28
-
Verkauf
250
+8.44 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
75.00 %
25.00 %
3M
64.10 %
35.90 %

Contained in the following Wikifolios

DE000LS9U6X9
5,428,560.22 €
75,147.82 €
DE000LS9NUX8
14,074.90 €
6,403.71 €